COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 19.400 19.555 0.155 0.8% 19.990
High 19.785 19.980 0.195 1.0% 20.010
Low 19.165 19.435 0.270 1.4% 18.890
Close 19.523 19.701 0.178 0.9% 19.523
Range 0.620 0.545 -0.075 -12.1% 1.120
ATR 0.548 0.548 0.000 0.0% 0.000
Volume 39,756 27,756 -12,000 -30.2% 224,597
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.340 21.066 20.001
R3 20.795 20.521 19.851
R2 20.250 20.250 19.801
R1 19.976 19.976 19.751 20.113
PP 19.705 19.705 19.705 19.774
S1 19.431 19.431 19.651 19.568
S2 19.160 19.160 19.601
S3 18.615 18.886 19.551
S4 18.070 18.341 19.401
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.834 22.299 20.139
R3 21.714 21.179 19.831
R2 20.594 20.594 19.728
R1 20.059 20.059 19.626 19.767
PP 19.474 19.474 19.474 19.328
S1 18.939 18.939 19.420 18.647
S2 18.354 18.354 19.318
S3 17.234 17.819 19.215
S4 16.114 16.699 18.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.980 18.890 1.090 5.5% 0.606 3.1% 74% True False 40,919
10 20.350 18.890 1.460 7.4% 0.610 3.1% 56% False False 39,567
20 21.500 18.890 2.610 13.2% 0.502 2.5% 31% False False 28,312
40 23.115 18.890 4.225 21.4% 0.475 2.4% 19% False False 15,529
60 23.400 18.890 4.510 22.9% 0.536 2.7% 18% False False 10,903
80 25.080 18.890 6.190 31.4% 0.577 2.9% 13% False False 8,481
100 25.080 18.890 6.190 31.4% 0.540 2.7% 13% False False 6,927
120 25.080 18.600 6.480 32.9% 0.504 2.6% 17% False False 5,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.296
2.618 21.407
1.618 20.862
1.000 20.525
0.618 20.317
HIGH 19.980
0.618 19.772
0.500 19.708
0.382 19.643
LOW 19.435
0.618 19.098
1.000 18.890
1.618 18.553
2.618 18.008
4.250 17.119
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 19.708 19.658
PP 19.705 19.615
S1 19.703 19.573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols