COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 10-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2013 |
10-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.555 |
19.800 |
0.245 |
1.3% |
19.990 |
| High |
19.980 |
20.430 |
0.450 |
2.3% |
20.010 |
| Low |
19.435 |
19.740 |
0.305 |
1.6% |
18.890 |
| Close |
19.701 |
20.315 |
0.614 |
3.1% |
19.523 |
| Range |
0.545 |
0.690 |
0.145 |
26.6% |
1.120 |
| ATR |
0.548 |
0.561 |
0.013 |
2.4% |
0.000 |
| Volume |
27,756 |
50,130 |
22,374 |
80.6% |
224,597 |
|
| Daily Pivots for day following 10-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.232 |
21.963 |
20.695 |
|
| R3 |
21.542 |
21.273 |
20.505 |
|
| R2 |
20.852 |
20.852 |
20.442 |
|
| R1 |
20.583 |
20.583 |
20.378 |
20.718 |
| PP |
20.162 |
20.162 |
20.162 |
20.229 |
| S1 |
19.893 |
19.893 |
20.252 |
20.028 |
| S2 |
19.472 |
19.472 |
20.189 |
|
| S3 |
18.782 |
19.203 |
20.125 |
|
| S4 |
18.092 |
18.513 |
19.936 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.834 |
22.299 |
20.139 |
|
| R3 |
21.714 |
21.179 |
19.831 |
|
| R2 |
20.594 |
20.594 |
19.728 |
|
| R1 |
20.059 |
20.059 |
19.626 |
19.767 |
| PP |
19.474 |
19.474 |
19.474 |
19.328 |
| S1 |
18.939 |
18.939 |
19.420 |
18.647 |
| S2 |
18.354 |
18.354 |
19.318 |
|
| S3 |
17.234 |
17.819 |
19.215 |
|
| S4 |
16.114 |
16.699 |
18.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.430 |
18.890 |
1.540 |
7.6% |
0.672 |
3.3% |
93% |
True |
False |
43,219 |
| 10 |
20.430 |
18.890 |
1.540 |
7.6% |
0.606 |
3.0% |
93% |
True |
False |
41,718 |
| 20 |
21.360 |
18.890 |
2.470 |
12.2% |
0.527 |
2.6% |
58% |
False |
False |
30,392 |
| 40 |
23.115 |
18.890 |
4.225 |
20.8% |
0.479 |
2.4% |
34% |
False |
False |
16,768 |
| 60 |
23.400 |
18.890 |
4.510 |
22.2% |
0.537 |
2.6% |
32% |
False |
False |
11,718 |
| 80 |
25.080 |
18.890 |
6.190 |
30.5% |
0.580 |
2.9% |
23% |
False |
False |
9,093 |
| 100 |
25.080 |
18.890 |
6.190 |
30.5% |
0.546 |
2.7% |
23% |
False |
False |
7,423 |
| 120 |
25.080 |
18.600 |
6.480 |
31.9% |
0.501 |
2.5% |
26% |
False |
False |
6,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.363 |
|
2.618 |
22.236 |
|
1.618 |
21.546 |
|
1.000 |
21.120 |
|
0.618 |
20.856 |
|
HIGH |
20.430 |
|
0.618 |
20.166 |
|
0.500 |
20.085 |
|
0.382 |
20.004 |
|
LOW |
19.740 |
|
0.618 |
19.314 |
|
1.000 |
19.050 |
|
1.618 |
18.624 |
|
2.618 |
17.934 |
|
4.250 |
16.808 |
|
|
| Fisher Pivots for day following 10-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.238 |
20.143 |
| PP |
20.162 |
19.970 |
| S1 |
20.085 |
19.798 |
|