COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 12-Dec-2013

Day Change Summary
	Previous	Current
	11-Dec-2013	12-Dec-2013	Change	Change %	Previous Week
Open	20.385	20.305	-0.080	-0.4%	19.990
High	20.480	20.345	-0.135	-0.7%	20.010
Low	20.210	19.410	-0.800	-4.0%	18.890
Close	20.356	19.453	-0.903	-4.4%	19.523
Range	0.270	0.935	0.665	246.3%	1.120
ATR	0.540	0.569	0.029	5.4%	0.000
Volume	32,199	47,365	15,166	47.1%	224,597

Daily Pivots for day following 12-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.541	21.932	19.967
R3	21.606	20.997	19.710
R2	20.671	20.671	19.624
R1	20.062	20.062	19.539	19.899
PP	19.736	19.736	19.736	19.655
S1	19.127	19.127	19.367	18.964
S2	18.801	18.801	19.282
S3	17.866	18.192	19.196
S4	16.931	17.257	18.939

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.834	22.299	20.139
R3	21.714	21.179	19.831
R2	20.594	20.594	19.728
R1	20.059	20.059	19.626	19.767
PP	19.474	19.474	19.474	19.328
S1	18.939	18.939	19.420	18.647
S2	18.354	18.354	19.318
S3	17.234	17.819	19.215
S4	16.114	16.699	18.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.480	19.165	1.315	6.8%	0.612	3.1%	22%	False	False	39,441
10	20.480	18.890	1.590	8.2%	0.628	3.2%	35%	False	False	41,232
20	20.920	18.890	2.030	10.4%	0.529	2.7%	28%	False	False	32,417
40	23.115	18.890	4.225	21.7%	0.479	2.5%	13%	False	False	18,564
60	23.400	18.890	4.510	23.2%	0.519	2.7%	12%	False	False	13,010
80	25.080	18.890	6.190	31.8%	0.579	3.0%	9%	False	False	10,068
100	25.080	18.890	6.190	31.8%	0.552	2.8%	9%	False	False	8,215
120	25.080	18.600	6.480	33.3%	0.507	2.6%	13%	False	False	6,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.319
2.618	22.793
1.618	21.858
1.000	21.280
0.618	20.923
HIGH	20.345
0.618	19.988
0.500	19.878
0.382	19.767
LOW	19.410
0.618	18.832
1.000	18.475
1.618	17.897
2.618	16.962
4.250	15.436

Fisher Pivots for day following 12-Dec-2013
Pivot	1 day	3 day
R1	19.878	19.945
PP	19.736	19.781
S1	19.595	19.617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols