COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	20.305	19.475	-0.830	-4.1%	19.555
High	20.345	19.740	-0.605	-3.0%	20.480
Low	19.410	19.280	-0.130	-0.7%	19.280
Close	19.453	19.604	0.151	0.8%	19.604
Range	0.935	0.460	-0.475	-50.8%	1.200
ATR	0.569	0.561	-0.008	-1.4%	0.000
Volume	47,365	34,478	-12,887	-27.2%	191,928

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.921	20.723	19.857
R3	20.461	20.263	19.731
R2	20.001	20.001	19.688
R1	19.803	19.803	19.646	19.902
PP	19.541	19.541	19.541	19.591
S1	19.343	19.343	19.562	19.442
S2	19.081	19.081	19.520
S3	18.621	18.883	19.478
S4	18.161	18.423	19.351

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.388	22.696	20.264
R3	22.188	21.496	19.934
R2	20.988	20.988	19.824
R1	20.296	20.296	19.714	20.642
PP	19.788	19.788	19.788	19.961
S1	19.096	19.096	19.494	19.442
S2	18.588	18.588	19.384
S3	17.388	17.896	19.274
S4	16.188	16.696	18.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.480	19.280	1.200	6.1%	0.580	3.0%	27%	False	True	38,385
10	20.480	18.890	1.590	8.1%	0.628	3.2%	45%	False	False	41,652
20	20.865	18.890	1.975	10.1%	0.538	2.7%	36%	False	False	33,405
40	23.115	18.890	4.225	21.6%	0.465	2.4%	17%	False	False	19,388
60	23.115	18.890	4.225	21.6%	0.520	2.7%	17%	False	False	13,531
80	25.080	18.890	6.190	31.6%	0.579	3.0%	12%	False	False	10,484
100	25.080	18.890	6.190	31.6%	0.553	2.8%	12%	False	False	8,553
120	25.080	18.600	6.480	33.1%	0.509	2.6%	15%	False	False	7,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.695
2.618	20.944
1.618	20.484
1.000	20.200
0.618	20.024
HIGH	19.740
0.618	19.564
0.500	19.510
0.382	19.456
LOW	19.280
0.618	18.996
1.000	18.820
1.618	18.536
2.618	18.076
4.250	17.325

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	19.573	19.880
PP	19.541	19.788
S1	19.510	19.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols