COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 19.475 19.655 0.180 0.9% 19.555
High 19.740 20.290 0.550 2.8% 20.480
Low 19.280 19.445 0.165 0.9% 19.280
Close 19.604 20.101 0.497 2.5% 19.604
Range 0.460 0.845 0.385 83.7% 1.200
ATR 0.561 0.581 0.020 3.6% 0.000
Volume 34,478 36,130 1,652 4.8% 191,928
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.480 22.136 20.566
R3 21.635 21.291 20.333
R2 20.790 20.790 20.256
R1 20.446 20.446 20.178 20.618
PP 19.945 19.945 19.945 20.032
S1 19.601 19.601 20.024 19.773
S2 19.100 19.100 19.946
S3 18.255 18.756 19.869
S4 17.410 17.911 19.636
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.388 22.696 20.264
R3 22.188 21.496 19.934
R2 20.988 20.988 19.824
R1 20.296 20.296 19.714 20.642
PP 19.788 19.788 19.788 19.961
S1 19.096 19.096 19.494 19.442
S2 18.588 18.588 19.384
S3 17.388 17.896 19.274
S4 16.188 16.696 18.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.480 19.280 1.200 6.0% 0.640 3.2% 68% False False 40,060
10 20.480 18.890 1.590 7.9% 0.623 3.1% 76% False False 40,490
20 20.850 18.890 1.960 9.8% 0.568 2.8% 62% False False 34,898
40 23.115 18.890 4.225 21.0% 0.479 2.4% 29% False False 20,276
60 23.115 18.890 4.225 21.0% 0.515 2.6% 29% False False 14,101
80 25.080 18.890 6.190 30.8% 0.581 2.9% 20% False False 10,925
100 25.080 18.890 6.190 30.8% 0.558 2.8% 20% False False 8,911
120 25.080 18.600 6.480 32.2% 0.513 2.6% 23% False False 7,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.881
2.618 22.502
1.618 21.657
1.000 21.135
0.618 20.812
HIGH 20.290
0.618 19.967
0.500 19.868
0.382 19.768
LOW 19.445
0.618 18.923
1.000 18.600
1.618 18.078
2.618 17.233
4.250 15.854
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 20.023 20.005
PP 19.945 19.909
S1 19.868 19.813

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols