COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 17-Dec-2013

Day Change Summary
	Previous	Current
	16-Dec-2013	17-Dec-2013	Change	Change %	Previous Week
Open	19.655	19.975	0.320	1.6%	19.555
High	20.290	20.230	-0.060	-0.3%	20.480
Low	19.445	19.675	0.230	1.2%	19.280
Close	20.101	19.840	-0.261	-1.3%	19.604
Range	0.845	0.555	-0.290	-34.3%	1.200
ATR	0.581	0.580	-0.002	-0.3%	0.000
Volume	36,130	42,566	6,436	17.8%	191,928

Daily Pivots for day following 17-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.580	21.265	20.145
R3	21.025	20.710	19.993
R2	20.470	20.470	19.942
R1	20.155	20.155	19.891	20.035
PP	19.915	19.915	19.915	19.855
S1	19.600	19.600	19.789	19.480
S2	19.360	19.360	19.738
S3	18.805	19.045	19.687
S4	18.250	18.490	19.535

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.388	22.696	20.264
R3	22.188	21.496	19.934
R2	20.988	20.988	19.824
R1	20.296	20.296	19.714	20.642
PP	19.788	19.788	19.788	19.961
S1	19.096	19.096	19.494	19.442
S2	18.588	18.588	19.384
S3	17.388	17.896	19.274
S4	16.188	16.696	18.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.480	19.280	1.200	6.0%	0.613	3.1%	47%	False	False	38,547
10	20.480	18.890	1.590	8.0%	0.643	3.2%	60%	False	False	40,883
20	20.520	18.890	1.630	8.2%	0.570	2.9%	58%	False	False	36,117
40	23.115	18.890	4.225	21.3%	0.483	2.4%	22%	False	False	21,281
60	23.115	18.890	4.225	21.3%	0.515	2.6%	22%	False	False	14,744
80	25.080	18.890	6.190	31.2%	0.576	2.9%	15%	False	False	11,424
100	25.080	18.890	6.190	31.2%	0.558	2.8%	15%	False	False	9,334
120	25.080	18.600	6.480	32.7%	0.516	2.6%	19%	False	False	7,864

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.589
2.618	21.683
1.618	21.128
1.000	20.785
0.618	20.573
HIGH	20.230
0.618	20.018
0.500	19.953
0.382	19.887
LOW	19.675
0.618	19.332
1.000	19.120
1.618	18.777
2.618	18.222
4.250	17.316

Fisher Pivots for day following 17-Dec-2013
Pivot	1 day	3 day
R1	19.953	19.822
PP	19.915	19.803
S1	19.878	19.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols