COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 23-Dec-2013

Day Change Summary
	Previous	Current
	20-Dec-2013	23-Dec-2013	Change	Change %	Previous Week
Open	19.205	19.420	0.215	1.1%	19.655
High	19.520	19.520	0.000	0.0%	20.290
Low	19.130	19.265	0.135	0.7%	19.100
Close	19.453	19.413	-0.040	-0.2%	19.453
Range	0.390	0.255	-0.135	-34.6%	1.190
ATR	0.595	0.571	-0.024	-4.1%	0.000
Volume	35,831	18,059	-17,772	-49.6%	205,835

Daily Pivots for day following 23-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.164	20.044	19.553
R3	19.909	19.789	19.483
R2	19.654	19.654	19.460
R1	19.534	19.534	19.436	19.467
PP	19.399	19.399	19.399	19.366
S1	19.279	19.279	19.390	19.212
S2	19.144	19.144	19.366
S3	18.889	19.024	19.343
S4	18.634	18.769	19.273

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.184	22.509	20.108
R3	21.994	21.319	19.780
R2	20.804	20.804	19.671
R1	20.129	20.129	19.562	19.872
PP	19.614	19.614	19.614	19.486
S1	18.939	18.939	19.344	18.682
S2	18.424	18.424	19.235
S3	17.234	17.749	19.126
S4	16.044	16.559	18.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.265	19.100	1.165	6.0%	0.529	2.7%	27%	False	False	37,552
10	20.480	19.100	1.380	7.1%	0.585	3.0%	23%	False	False	38,806
20	20.480	18.890	1.590	8.2%	0.597	3.1%	33%	False	False	39,187
40	23.115	18.890	4.225	21.8%	0.494	2.5%	12%	False	False	24,789
60	23.115	18.890	4.225	21.8%	0.521	2.7%	12%	False	False	17,122
80	24.540	18.890	5.650	29.1%	0.574	3.0%	9%	False	False	13,162
100	25.080	18.890	6.190	31.9%	0.569	2.9%	8%	False	False	10,767
120	25.080	18.836	6.244	32.2%	0.521	2.7%	9%	False	False	9,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	20.604
2.618	20.188
1.618	19.933
1.000	19.775
0.618	19.678
HIGH	19.520
0.618	19.423
0.500	19.393
0.382	19.362
LOW	19.265
0.618	19.107
1.000	19.010
1.618	18.852
2.618	18.597
4.250	18.181

Fisher Pivots for day following 23-Dec-2013
Pivot	1 day	3 day
R1	19.406	19.503
PP	19.399	19.473
S1	19.393	19.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols