COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 24-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2013 |
24-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.420 |
19.430 |
0.010 |
0.1% |
19.655 |
| High |
19.520 |
19.575 |
0.055 |
0.3% |
20.290 |
| Low |
19.265 |
19.310 |
0.045 |
0.2% |
19.100 |
| Close |
19.413 |
19.484 |
0.071 |
0.4% |
19.453 |
| Range |
0.255 |
0.265 |
0.010 |
3.9% |
1.190 |
| ATR |
0.571 |
0.549 |
-0.022 |
-3.8% |
0.000 |
| Volume |
18,059 |
11,307 |
-6,752 |
-37.4% |
205,835 |
|
| Daily Pivots for day following 24-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.251 |
20.133 |
19.630 |
|
| R3 |
19.986 |
19.868 |
19.557 |
|
| R2 |
19.721 |
19.721 |
19.533 |
|
| R1 |
19.603 |
19.603 |
19.508 |
19.662 |
| PP |
19.456 |
19.456 |
19.456 |
19.486 |
| S1 |
19.338 |
19.338 |
19.460 |
19.397 |
| S2 |
19.191 |
19.191 |
19.435 |
|
| S3 |
18.926 |
19.073 |
19.411 |
|
| S4 |
18.661 |
18.808 |
19.338 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.184 |
22.509 |
20.108 |
|
| R3 |
21.994 |
21.319 |
19.780 |
|
| R2 |
20.804 |
20.804 |
19.671 |
|
| R1 |
20.129 |
20.129 |
19.562 |
19.872 |
| PP |
19.614 |
19.614 |
19.614 |
19.486 |
| S1 |
18.939 |
18.939 |
19.344 |
18.682 |
| S2 |
18.424 |
18.424 |
19.235 |
|
| S3 |
17.234 |
17.749 |
19.126 |
|
| S4 |
16.044 |
16.559 |
18.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.265 |
19.100 |
1.165 |
6.0% |
0.471 |
2.4% |
33% |
False |
False |
31,301 |
| 10 |
20.480 |
19.100 |
1.380 |
7.1% |
0.542 |
2.8% |
28% |
False |
False |
34,924 |
| 20 |
20.480 |
18.890 |
1.590 |
8.2% |
0.574 |
2.9% |
37% |
False |
False |
38,321 |
| 40 |
23.115 |
18.890 |
4.225 |
21.7% |
0.496 |
2.5% |
14% |
False |
False |
25,052 |
| 60 |
23.115 |
18.890 |
4.225 |
21.7% |
0.515 |
2.6% |
14% |
False |
False |
17,302 |
| 80 |
24.540 |
18.890 |
5.650 |
29.0% |
0.570 |
2.9% |
11% |
False |
False |
13,292 |
| 100 |
25.080 |
18.890 |
6.190 |
31.8% |
0.565 |
2.9% |
10% |
False |
False |
10,875 |
| 120 |
25.080 |
18.890 |
6.190 |
31.8% |
0.516 |
2.6% |
10% |
False |
False |
9,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.701 |
|
2.618 |
20.269 |
|
1.618 |
20.004 |
|
1.000 |
19.840 |
|
0.618 |
19.739 |
|
HIGH |
19.575 |
|
0.618 |
19.474 |
|
0.500 |
19.443 |
|
0.382 |
19.411 |
|
LOW |
19.310 |
|
0.618 |
19.146 |
|
1.000 |
19.045 |
|
1.618 |
18.881 |
|
2.618 |
18.616 |
|
4.250 |
18.184 |
|
|
| Fisher Pivots for day following 24-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.470 |
19.440 |
| PP |
19.456 |
19.396 |
| S1 |
19.443 |
19.353 |
|