COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 19.430 19.480 0.050 0.3% 19.655
High 19.575 20.030 0.455 2.3% 20.290
Low 19.310 19.415 0.105 0.5% 19.100
Close 19.484 19.916 0.432 2.2% 19.453
Range 0.265 0.615 0.350 132.1% 1.190
ATR 0.549 0.554 0.005 0.9% 0.000
Volume 11,307 19,216 7,909 69.9% 205,835
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.632 21.389 20.254
R3 21.017 20.774 20.085
R2 20.402 20.402 20.029
R1 20.159 20.159 19.972 20.281
PP 19.787 19.787 19.787 19.848
S1 19.544 19.544 19.860 19.666
S2 19.172 19.172 19.803
S3 18.557 18.929 19.747
S4 17.942 18.314 19.578
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.184 22.509 20.108
R3 21.994 21.319 19.780
R2 20.804 20.804 19.671
R1 20.129 20.129 19.562 19.872
PP 19.614 19.614 19.614 19.486
S1 18.939 18.939 19.344 18.682
S2 18.424 18.424 19.235
S3 17.234 17.749 19.126
S4 16.044 16.559 18.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.030 19.100 0.930 4.7% 0.466 2.3% 88% True False 26,583
10 20.345 19.100 1.245 6.3% 0.577 2.9% 66% False False 33,626
20 20.480 18.890 1.590 8.0% 0.580 2.9% 65% False False 37,366
40 23.115 18.890 4.225 21.2% 0.505 2.5% 24% False False 25,498
60 23.115 18.890 4.225 21.2% 0.504 2.5% 24% False False 17,602
80 24.410 18.890 5.520 27.7% 0.561 2.8% 19% False False 13,520
100 25.080 18.890 6.190 31.1% 0.570 2.9% 17% False False 11,061
120 25.080 18.890 6.190 31.1% 0.521 2.6% 17% False False 9,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.644
2.618 21.640
1.618 21.025
1.000 20.645
0.618 20.410
HIGH 20.030
0.618 19.795
0.500 19.723
0.382 19.650
LOW 19.415
0.618 19.035
1.000 18.800
1.618 18.420
2.618 17.805
4.250 16.801
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 19.852 19.827
PP 19.787 19.737
S1 19.723 19.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.