COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 26-Dec-2013

Day Change Summary
	Previous	Current
	24-Dec-2013	26-Dec-2013	Change	Change %	Previous Week
Open	19.430	19.480	0.050	0.3%	19.655
High	19.575	20.030	0.455	2.3%	20.290
Low	19.310	19.415	0.105	0.5%	19.100
Close	19.484	19.916	0.432	2.2%	19.453
Range	0.265	0.615	0.350	132.1%	1.190
ATR	0.549	0.554	0.005	0.9%	0.000
Volume	11,307	19,216	7,909	69.9%	205,835

Daily Pivots for day following 26-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.632	21.389	20.254
R3	21.017	20.774	20.085
R2	20.402	20.402	20.029
R1	20.159	20.159	19.972	20.281
PP	19.787	19.787	19.787	19.848
S1	19.544	19.544	19.860	19.666
S2	19.172	19.172	19.803
S3	18.557	18.929	19.747
S4	17.942	18.314	19.578

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.184	22.509	20.108
R3	21.994	21.319	19.780
R2	20.804	20.804	19.671
R1	20.129	20.129	19.562	19.872
PP	19.614	19.614	19.614	19.486
S1	18.939	18.939	19.344	18.682
S2	18.424	18.424	19.235
S3	17.234	17.749	19.126
S4	16.044	16.559	18.799

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.030	19.100	0.930	4.7%	0.466	2.3%	88%	True	False	26,583
10	20.345	19.100	1.245	6.3%	0.577	2.9%	66%	False	False	33,626
20	20.480	18.890	1.590	8.0%	0.580	2.9%	65%	False	False	37,366
40	23.115	18.890	4.225	21.2%	0.505	2.5%	24%	False	False	25,498
60	23.115	18.890	4.225	21.2%	0.504	2.5%	24%	False	False	17,602
80	24.410	18.890	5.520	27.7%	0.561	2.8%	19%	False	False	13,520
100	25.080	18.890	6.190	31.1%	0.570	2.9%	17%	False	False	11,061
120	25.080	18.890	6.190	31.1%	0.521	2.6%	17%	False	False	9,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.644
2.618	21.640
1.618	21.025
1.000	20.645
0.618	20.410
HIGH	20.030
0.618	19.795
0.500	19.723
0.382	19.650
LOW	19.415
0.618	19.035
1.000	18.800
1.618	18.420
2.618	17.805
4.250	16.801

Fisher Pivots for day following 26-Dec-2013
Pivot	1 day	3 day
R1	19.852	19.827
PP	19.787	19.737
S1	19.723	19.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols