COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 27-Dec-2013

Day Change Summary
	Previous	Current
	26-Dec-2013	27-Dec-2013	Change	Change %	Previous Week
Open	19.480	19.800	0.320	1.6%	19.420
High	20.030	20.105	0.075	0.4%	20.105
Low	19.415	19.750	0.335	1.7%	19.265
Close	19.916	20.049	0.133	0.7%	20.049
Range	0.615	0.355	-0.260	-42.3%	0.840
ATR	0.554	0.539	-0.014	-2.6%	0.000
Volume	19,216	23,728	4,512	23.5%	72,310

Daily Pivots for day following 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.033	20.896	20.244
R3	20.678	20.541	20.147
R2	20.323	20.323	20.114
R1	20.186	20.186	20.082	20.255
PP	19.968	19.968	19.968	20.002
S1	19.831	19.831	20.016	19.900
S2	19.613	19.613	19.984
S3	19.258	19.476	19.951
S4	18.903	19.121	19.854

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.326	22.028	20.511
R3	21.486	21.188	20.280
R2	20.646	20.646	20.203
R1	20.348	20.348	20.126	20.497
PP	19.806	19.806	19.806	19.881
S1	19.508	19.508	19.972	19.657
S2	18.966	18.966	19.895
S3	18.126	18.668	19.818
S4	17.286	17.828	19.587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.105	19.130	0.975	4.9%	0.376	1.9%	94%	True	False	21,628
10	20.290	19.100	1.190	5.9%	0.519	2.6%	80%	False	False	31,262
20	20.480	18.890	1.590	7.9%	0.573	2.9%	73%	False	False	36,247
40	22.465	18.890	3.575	17.8%	0.497	2.5%	32%	False	False	26,057
60	23.115	18.890	4.225	21.1%	0.494	2.5%	27%	False	False	17,979
80	24.075	18.890	5.185	25.9%	0.553	2.8%	22%	False	False	13,789
100	25.080	18.890	6.190	30.9%	0.572	2.9%	19%	False	False	11,290
120	25.080	18.890	6.190	30.9%	0.522	2.6%	19%	False	False	9,494

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.614
2.618	21.034
1.618	20.679
1.000	20.460
0.618	20.324
HIGH	20.105
0.618	19.969
0.500	19.928
0.382	19.886
LOW	19.750
0.618	19.531
1.000	19.395
1.618	19.176
2.618	18.821
4.250	18.241

Fisher Pivots for day following 27-Dec-2013
Pivot	1 day	3 day
R1	20.009	19.935
PP	19.968	19.821
S1	19.928	19.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols