COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 19.800 20.080 0.280 1.4% 19.420
High 20.105 20.180 0.075 0.4% 20.105
Low 19.750 19.460 -0.290 -1.5% 19.265
Close 20.049 19.615 -0.434 -2.2% 20.049
Range 0.355 0.720 0.365 102.8% 0.840
ATR 0.539 0.552 0.013 2.4% 0.000
Volume 23,728 28,235 4,507 19.0% 72,310
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.912 21.483 20.011
R3 21.192 20.763 19.813
R2 20.472 20.472 19.747
R1 20.043 20.043 19.681 19.898
PP 19.752 19.752 19.752 19.679
S1 19.323 19.323 19.549 19.178
S2 19.032 19.032 19.483
S3 18.312 18.603 19.417
S4 17.592 17.883 19.219
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.326 22.028 20.511
R3 21.486 21.188 20.280
R2 20.646 20.646 20.203
R1 20.348 20.348 20.126 20.497
PP 19.806 19.806 19.806 19.881
S1 19.508 19.508 19.972 19.657
S2 18.966 18.966 19.895
S3 18.126 18.668 19.818
S4 17.286 17.828 19.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 19.265 0.915 4.7% 0.442 2.3% 38% True False 20,109
10 20.290 19.100 1.190 6.1% 0.545 2.8% 43% False False 30,638
20 20.480 18.890 1.590 8.1% 0.586 3.0% 46% False False 36,145
40 22.080 18.890 3.190 16.3% 0.499 2.5% 23% False False 26,717
60 23.115 18.890 4.225 21.5% 0.501 2.6% 17% False False 18,421
80 24.075 18.890 5.185 26.4% 0.556 2.8% 14% False False 14,129
100 25.080 18.890 6.190 31.6% 0.576 2.9% 12% False False 11,570
120 25.080 18.890 6.190 31.6% 0.527 2.7% 12% False False 9,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.240
2.618 22.065
1.618 21.345
1.000 20.900
0.618 20.625
HIGH 20.180
0.618 19.905
0.500 19.820
0.382 19.735
LOW 19.460
0.618 19.015
1.000 18.740
1.618 18.295
2.618 17.575
4.250 16.400
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 19.820 19.798
PP 19.752 19.737
S1 19.683 19.676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols