COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 02-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2013 |
02-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.575 |
19.440 |
-0.135 |
-0.7% |
19.420 |
| High |
19.825 |
20.440 |
0.615 |
3.1% |
20.105 |
| Low |
18.720 |
19.430 |
0.710 |
3.8% |
19.265 |
| Close |
19.370 |
20.128 |
0.758 |
3.9% |
20.049 |
| Range |
1.105 |
1.010 |
-0.095 |
-8.6% |
0.840 |
| ATR |
0.592 |
0.626 |
0.034 |
5.8% |
0.000 |
| Volume |
44,338 |
44,686 |
348 |
0.8% |
72,310 |
|
| Daily Pivots for day following 02-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.029 |
22.589 |
20.684 |
|
| R3 |
22.019 |
21.579 |
20.406 |
|
| R2 |
21.009 |
21.009 |
20.313 |
|
| R1 |
20.569 |
20.569 |
20.221 |
20.789 |
| PP |
19.999 |
19.999 |
19.999 |
20.110 |
| S1 |
19.559 |
19.559 |
20.035 |
19.779 |
| S2 |
18.989 |
18.989 |
19.943 |
|
| S3 |
17.979 |
18.549 |
19.850 |
|
| S4 |
16.969 |
17.539 |
19.573 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.326 |
22.028 |
20.511 |
|
| R3 |
21.486 |
21.188 |
20.280 |
|
| R2 |
20.646 |
20.646 |
20.203 |
|
| R1 |
20.348 |
20.348 |
20.126 |
20.497 |
| PP |
19.806 |
19.806 |
19.806 |
19.881 |
| S1 |
19.508 |
19.508 |
19.972 |
19.657 |
| S2 |
18.966 |
18.966 |
19.895 |
|
| S3 |
18.126 |
18.668 |
19.818 |
|
| S4 |
17.286 |
17.828 |
19.587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.440 |
18.720 |
1.720 |
8.5% |
0.761 |
3.8% |
82% |
True |
False |
32,040 |
| 10 |
20.440 |
18.720 |
1.720 |
8.5% |
0.616 |
3.1% |
82% |
True |
False |
31,670 |
| 20 |
20.480 |
18.720 |
1.760 |
8.7% |
0.629 |
3.1% |
80% |
False |
False |
36,277 |
| 40 |
22.080 |
18.720 |
3.360 |
16.7% |
0.540 |
2.7% |
42% |
False |
False |
28,837 |
| 60 |
23.115 |
18.720 |
4.395 |
21.8% |
0.519 |
2.6% |
32% |
False |
False |
19,861 |
| 80 |
23.480 |
18.720 |
4.760 |
23.6% |
0.564 |
2.8% |
30% |
False |
False |
15,232 |
| 100 |
25.080 |
18.720 |
6.360 |
31.6% |
0.589 |
2.9% |
22% |
False |
False |
12,428 |
| 120 |
25.080 |
18.720 |
6.360 |
31.6% |
0.541 |
2.7% |
22% |
False |
False |
10,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.733 |
|
2.618 |
23.084 |
|
1.618 |
22.074 |
|
1.000 |
21.450 |
|
0.618 |
21.064 |
|
HIGH |
20.440 |
|
0.618 |
20.054 |
|
0.500 |
19.935 |
|
0.382 |
19.816 |
|
LOW |
19.430 |
|
0.618 |
18.806 |
|
1.000 |
18.420 |
|
1.618 |
17.796 |
|
2.618 |
16.786 |
|
4.250 |
15.138 |
|
|
| Fisher Pivots for day following 02-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.064 |
19.945 |
| PP |
19.999 |
19.763 |
| S1 |
19.935 |
19.580 |
|