COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 03-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2014 |
03-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.440 |
20.015 |
0.575 |
3.0% |
20.080 |
| High |
20.440 |
20.325 |
-0.115 |
-0.6% |
20.440 |
| Low |
19.430 |
19.985 |
0.555 |
2.9% |
18.720 |
| Close |
20.128 |
20.211 |
0.083 |
0.4% |
20.211 |
| Range |
1.010 |
0.340 |
-0.670 |
-66.3% |
1.720 |
| ATR |
0.626 |
0.605 |
-0.020 |
-3.3% |
0.000 |
| Volume |
44,686 |
30,025 |
-14,661 |
-32.8% |
147,284 |
|
| Daily Pivots for day following 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.194 |
21.042 |
20.398 |
|
| R3 |
20.854 |
20.702 |
20.305 |
|
| R2 |
20.514 |
20.514 |
20.273 |
|
| R1 |
20.362 |
20.362 |
20.242 |
20.438 |
| PP |
20.174 |
20.174 |
20.174 |
20.212 |
| S1 |
20.022 |
20.022 |
20.180 |
20.098 |
| S2 |
19.834 |
19.834 |
20.149 |
|
| S3 |
19.494 |
19.682 |
20.118 |
|
| S4 |
19.154 |
19.342 |
20.024 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.950 |
24.301 |
21.157 |
|
| R3 |
23.230 |
22.581 |
20.684 |
|
| R2 |
21.510 |
21.510 |
20.526 |
|
| R1 |
20.861 |
20.861 |
20.369 |
21.186 |
| PP |
19.790 |
19.790 |
19.790 |
19.953 |
| S1 |
19.141 |
19.141 |
20.053 |
19.466 |
| S2 |
18.070 |
18.070 |
19.896 |
|
| S3 |
16.350 |
17.421 |
19.738 |
|
| S4 |
14.630 |
15.701 |
19.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.440 |
18.720 |
1.720 |
8.5% |
0.706 |
3.5% |
87% |
False |
False |
34,202 |
| 10 |
20.440 |
18.720 |
1.720 |
8.5% |
0.586 |
2.9% |
87% |
False |
False |
30,393 |
| 20 |
20.480 |
18.720 |
1.760 |
8.7% |
0.596 |
3.0% |
85% |
False |
False |
35,026 |
| 40 |
22.080 |
18.720 |
3.360 |
16.6% |
0.545 |
2.7% |
44% |
False |
False |
29,540 |
| 60 |
23.115 |
18.720 |
4.395 |
21.7% |
0.519 |
2.6% |
34% |
False |
False |
20,337 |
| 80 |
23.400 |
18.720 |
4.680 |
23.2% |
0.561 |
2.8% |
32% |
False |
False |
15,591 |
| 100 |
25.080 |
18.720 |
6.360 |
31.5% |
0.588 |
2.9% |
23% |
False |
False |
12,715 |
| 120 |
25.080 |
18.720 |
6.360 |
31.5% |
0.544 |
2.7% |
23% |
False |
False |
10,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.770 |
|
2.618 |
21.215 |
|
1.618 |
20.875 |
|
1.000 |
20.665 |
|
0.618 |
20.535 |
|
HIGH |
20.325 |
|
0.618 |
20.195 |
|
0.500 |
20.155 |
|
0.382 |
20.115 |
|
LOW |
19.985 |
|
0.618 |
19.775 |
|
1.000 |
19.645 |
|
1.618 |
19.435 |
|
2.618 |
19.095 |
|
4.250 |
18.540 |
|
|
| Fisher Pivots for day following 03-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.192 |
20.001 |
| PP |
20.174 |
19.790 |
| S1 |
20.155 |
19.580 |
|