COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 20.015 20.135 0.120 0.6% 20.080
High 20.325 20.355 0.030 0.1% 20.440
Low 19.985 19.950 -0.035 -0.2% 18.720
Close 20.211 20.103 -0.108 -0.5% 20.211
Range 0.340 0.405 0.065 19.1% 1.720
ATR 0.605 0.591 -0.014 -2.4% 0.000
Volume 30,025 38,845 8,820 29.4% 147,284
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.351 21.132 20.326
R3 20.946 20.727 20.214
R2 20.541 20.541 20.177
R1 20.322 20.322 20.140 20.229
PP 20.136 20.136 20.136 20.090
S1 19.917 19.917 20.066 19.824
S2 19.731 19.731 20.029
S3 19.326 19.512 19.992
S4 18.921 19.107 19.880
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 24.950 24.301 21.157
R3 23.230 22.581 20.684
R2 21.510 21.510 20.526
R1 20.861 20.861 20.369 21.186
PP 19.790 19.790 19.790 19.953
S1 19.141 19.141 20.053 19.466
S2 18.070 18.070 19.896
S3 16.350 17.421 19.738
S4 14.630 15.701 19.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.440 18.720 1.720 8.6% 0.716 3.6% 80% False False 37,225
10 20.440 18.720 1.720 8.6% 0.546 2.7% 80% False False 29,427
20 20.480 18.720 1.760 8.8% 0.591 2.9% 79% False False 34,797
40 21.975 18.720 3.255 16.2% 0.546 2.7% 42% False False 30,392
60 23.115 18.720 4.395 21.9% 0.517 2.6% 31% False False 20,956
80 23.400 18.720 4.680 23.3% 0.563 2.8% 30% False False 16,059
100 25.080 18.720 6.360 31.6% 0.587 2.9% 22% False False 13,093
120 25.080 18.720 6.360 31.6% 0.546 2.7% 22% False False 11,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.076
2.618 21.415
1.618 21.010
1.000 20.760
0.618 20.605
HIGH 20.355
0.618 20.200
0.500 20.153
0.382 20.105
LOW 19.950
0.618 19.700
1.000 19.545
1.618 19.295
2.618 18.890
4.250 18.229
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 20.153 20.047
PP 20.136 19.991
S1 20.120 19.935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols