COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 20.135 20.180 0.045 0.2% 20.080
High 20.355 20.280 -0.075 -0.4% 20.440
Low 19.950 19.625 -0.325 -1.6% 18.720
Close 20.103 19.787 -0.316 -1.6% 20.211
Range 0.405 0.655 0.250 61.7% 1.720
ATR 0.591 0.596 0.005 0.8% 0.000
Volume 38,845 38,356 -489 -1.3% 147,284
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.862 21.480 20.147
R3 21.207 20.825 19.967
R2 20.552 20.552 19.907
R1 20.170 20.170 19.847 20.034
PP 19.897 19.897 19.897 19.829
S1 19.515 19.515 19.727 19.379
S2 19.242 19.242 19.667
S3 18.587 18.860 19.607
S4 17.932 18.205 19.427
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 24.950 24.301 21.157
R3 23.230 22.581 20.684
R2 21.510 21.510 20.526
R1 20.861 20.861 20.369 21.186
PP 19.790 19.790 19.790 19.953
S1 19.141 19.141 20.053 19.466
S2 18.070 18.070 19.896
S3 16.350 17.421 19.738
S4 14.630 15.701 19.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.440 18.720 1.720 8.7% 0.703 3.6% 62% False False 39,250
10 20.440 18.720 1.720 8.7% 0.573 2.9% 62% False False 29,679
20 20.480 18.720 1.760 8.9% 0.593 3.0% 61% False False 34,727
40 21.955 18.720 3.235 16.3% 0.550 2.8% 33% False False 31,006
60 23.115 18.720 4.395 22.2% 0.518 2.6% 24% False False 21,541
80 23.400 18.720 4.680 23.7% 0.554 2.8% 23% False False 16,523
100 25.080 18.720 6.360 32.1% 0.589 3.0% 17% False False 13,463
120 25.080 18.720 6.360 32.1% 0.546 2.8% 17% False False 11,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.064
2.618 21.995
1.618 21.340
1.000 20.935
0.618 20.685
HIGH 20.280
0.618 20.030
0.500 19.953
0.382 19.875
LOW 19.625
0.618 19.220
1.000 18.970
1.618 18.565
2.618 17.910
4.250 16.841
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 19.953 19.990
PP 19.897 19.922
S1 19.842 19.855

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.