COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 20.180 19.830 -0.350 -1.7% 20.080
High 20.280 19.865 -0.415 -2.0% 20.440
Low 19.625 19.310 -0.315 -1.6% 18.720
Close 19.787 19.539 -0.248 -1.3% 20.211
Range 0.655 0.555 -0.100 -15.3% 1.720
ATR 0.596 0.593 -0.003 -0.5% 0.000
Volume 38,356 45,235 6,879 17.9% 147,284
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.236 20.943 19.844
R3 20.681 20.388 19.692
R2 20.126 20.126 19.641
R1 19.833 19.833 19.590 19.702
PP 19.571 19.571 19.571 19.506
S1 19.278 19.278 19.488 19.147
S2 19.016 19.016 19.437
S3 18.461 18.723 19.386
S4 17.906 18.168 19.234
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 24.950 24.301 21.157
R3 23.230 22.581 20.684
R2 21.510 21.510 20.526
R1 20.861 20.861 20.369 21.186
PP 19.790 19.790 19.790 19.953
S1 19.141 19.141 20.053 19.466
S2 18.070 18.070 19.896
S3 16.350 17.421 19.738
S4 14.630 15.701 19.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.440 19.310 1.130 5.8% 0.593 3.0% 20% False True 39,429
10 20.440 18.720 1.720 8.8% 0.603 3.1% 48% False False 32,397
20 20.480 18.720 1.760 9.0% 0.594 3.0% 47% False False 35,601
40 21.500 18.720 2.780 14.2% 0.548 2.8% 29% False False 31,957
60 23.115 18.720 4.395 22.5% 0.515 2.6% 19% False False 22,219
80 23.400 18.720 4.680 24.0% 0.550 2.8% 18% False False 17,078
100 25.080 18.720 6.360 32.6% 0.581 3.0% 13% False False 13,905
120 25.080 18.720 6.360 32.6% 0.549 2.8% 13% False False 11,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.224
2.618 21.318
1.618 20.763
1.000 20.420
0.618 20.208
HIGH 19.865
0.618 19.653
0.500 19.588
0.382 19.522
LOW 19.310
0.618 18.967
1.000 18.755
1.618 18.412
2.618 17.857
4.250 16.951
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 19.588 19.833
PP 19.571 19.735
S1 19.555 19.637

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols