COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	19.830	19.525	-0.305	-1.5%	20.080
High	19.865	19.710	-0.155	-0.8%	20.440
Low	19.310	19.420	0.110	0.6%	18.720
Close	19.539	19.683	0.144	0.7%	20.211
Range	0.555	0.290	-0.265	-47.7%	1.720
ATR	0.593	0.571	-0.022	-3.6%	0.000
Volume	45,235	33,060	-12,175	-26.9%	147,284

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.474	20.369	19.843
R3	20.184	20.079	19.763
R2	19.894	19.894	19.736
R1	19.789	19.789	19.710	19.842
PP	19.604	19.604	19.604	19.631
S1	19.499	19.499	19.656	19.552
S2	19.314	19.314	19.630
S3	19.024	19.209	19.603
S4	18.734	18.919	19.524

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.950	24.301	21.157
R3	23.230	22.581	20.684
R2	21.510	21.510	20.526
R1	20.861	20.861	20.369	21.186
PP	19.790	19.790	19.790	19.953
S1	19.141	19.141	20.053	19.466
S2	18.070	18.070	19.896
S3	16.350	17.421	19.738
S4	14.630	15.701	19.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.355	19.310	1.045	5.3%	0.449	2.3%	36%	False	False	37,104
10	20.440	18.720	1.720	8.7%	0.605	3.1%	56%	False	False	34,572
20	20.480	18.720	1.760	8.9%	0.574	2.9%	55%	False	False	34,748
40	21.360	18.720	2.640	13.4%	0.550	2.8%	36%	False	False	32,570
60	23.115	18.720	4.395	22.3%	0.511	2.6%	22%	False	False	22,762
80	23.400	18.720	4.680	23.8%	0.546	2.8%	21%	False	False	17,476
100	25.080	18.720	6.360	32.3%	0.579	2.9%	15%	False	False	14,224
120	25.080	18.720	6.360	32.3%	0.551	2.8%	15%	False	False	11,977

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	20.943
2.618	20.469
1.618	20.179
1.000	20.000
0.618	19.889
HIGH	19.710
0.618	19.599
0.500	19.565
0.382	19.531
LOW	19.420
0.618	19.241
1.000	19.130
1.618	18.951
2.618	18.661
4.250	18.188

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	19.644	19.795
PP	19.604	19.758
S1	19.565	19.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols