COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 10-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2014 |
10-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.525 |
19.550 |
0.025 |
0.1% |
20.135 |
| High |
19.710 |
20.250 |
0.540 |
2.7% |
20.355 |
| Low |
19.420 |
19.545 |
0.125 |
0.6% |
19.310 |
| Close |
19.683 |
20.223 |
0.540 |
2.7% |
20.223 |
| Range |
0.290 |
0.705 |
0.415 |
143.1% |
1.045 |
| ATR |
0.571 |
0.581 |
0.010 |
1.7% |
0.000 |
| Volume |
33,060 |
52,337 |
19,277 |
58.3% |
207,833 |
|
| Daily Pivots for day following 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.121 |
21.877 |
20.611 |
|
| R3 |
21.416 |
21.172 |
20.417 |
|
| R2 |
20.711 |
20.711 |
20.352 |
|
| R1 |
20.467 |
20.467 |
20.288 |
20.589 |
| PP |
20.006 |
20.006 |
20.006 |
20.067 |
| S1 |
19.762 |
19.762 |
20.158 |
19.884 |
| S2 |
19.301 |
19.301 |
20.094 |
|
| S3 |
18.596 |
19.057 |
20.029 |
|
| S4 |
17.891 |
18.352 |
19.835 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.098 |
22.705 |
20.798 |
|
| R3 |
22.053 |
21.660 |
20.510 |
|
| R2 |
21.008 |
21.008 |
20.415 |
|
| R1 |
20.615 |
20.615 |
20.319 |
20.812 |
| PP |
19.963 |
19.963 |
19.963 |
20.061 |
| S1 |
19.570 |
19.570 |
20.127 |
19.767 |
| S2 |
18.918 |
18.918 |
20.031 |
|
| S3 |
17.873 |
18.525 |
19.936 |
|
| S4 |
16.828 |
17.480 |
19.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
19.310 |
1.045 |
5.2% |
0.522 |
2.6% |
87% |
False |
False |
41,566 |
| 10 |
20.440 |
18.720 |
1.720 |
8.5% |
0.614 |
3.0% |
87% |
False |
False |
37,884 |
| 20 |
20.440 |
18.720 |
1.720 |
8.5% |
0.595 |
2.9% |
87% |
False |
False |
35,755 |
| 40 |
20.920 |
18.720 |
2.200 |
10.9% |
0.549 |
2.7% |
68% |
False |
False |
33,553 |
| 60 |
23.115 |
18.720 |
4.395 |
21.7% |
0.506 |
2.5% |
34% |
False |
False |
23,556 |
| 80 |
23.400 |
18.720 |
4.680 |
23.1% |
0.550 |
2.7% |
32% |
False |
False |
18,110 |
| 100 |
25.080 |
18.720 |
6.360 |
31.4% |
0.580 |
2.9% |
24% |
False |
False |
14,740 |
| 120 |
25.080 |
18.720 |
6.360 |
31.4% |
0.553 |
2.7% |
24% |
False |
False |
12,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.246 |
|
2.618 |
22.096 |
|
1.618 |
21.391 |
|
1.000 |
20.955 |
|
0.618 |
20.686 |
|
HIGH |
20.250 |
|
0.618 |
19.981 |
|
0.500 |
19.898 |
|
0.382 |
19.814 |
|
LOW |
19.545 |
|
0.618 |
19.109 |
|
1.000 |
18.840 |
|
1.618 |
18.404 |
|
2.618 |
17.699 |
|
4.250 |
16.549 |
|
|
| Fisher Pivots for day following 10-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.115 |
20.075 |
| PP |
20.006 |
19.928 |
| S1 |
19.898 |
19.780 |
|