COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 19.550 20.190 0.640 3.3% 20.135
High 20.250 20.470 0.220 1.1% 20.355
Low 19.545 19.955 0.410 2.1% 19.310
Close 20.223 20.385 0.162 0.8% 20.223
Range 0.705 0.515 -0.190 -27.0% 1.045
ATR 0.581 0.576 -0.005 -0.8% 0.000
Volume 52,337 36,679 -15,658 -29.9% 207,833
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.815 21.615 20.668
R3 21.300 21.100 20.527
R2 20.785 20.785 20.479
R1 20.585 20.585 20.432 20.685
PP 20.270 20.270 20.270 20.320
S1 20.070 20.070 20.338 20.170
S2 19.755 19.755 20.291
S3 19.240 19.555 20.243
S4 18.725 19.040 20.102
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 23.098 22.705 20.798
R3 22.053 21.660 20.510
R2 21.008 21.008 20.415
R1 20.615 20.615 20.319 20.812
PP 19.963 19.963 19.963 20.061
S1 19.570 19.570 20.127 19.767
S2 18.918 18.918 20.031
S3 17.873 18.525 19.936
S4 16.828 17.480 19.648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.310 1.160 5.7% 0.544 2.7% 93% True False 41,133
10 20.470 18.720 1.750 8.6% 0.630 3.1% 95% True False 39,179
20 20.470 18.720 1.750 8.6% 0.574 2.8% 95% True False 35,220
40 20.920 18.720 2.200 10.8% 0.552 2.7% 76% False False 33,819
60 23.115 18.720 4.395 21.6% 0.511 2.5% 38% False False 24,116
80 23.400 18.720 4.680 23.0% 0.533 2.6% 36% False False 18,563
100 25.080 18.720 6.360 31.2% 0.578 2.8% 26% False False 15,098
120 25.080 18.720 6.360 31.2% 0.555 2.7% 26% False False 12,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.659
2.618 21.818
1.618 21.303
1.000 20.985
0.618 20.788
HIGH 20.470
0.618 20.273
0.500 20.213
0.382 20.152
LOW 19.955
0.618 19.637
1.000 19.440
1.618 19.122
2.618 18.607
4.250 17.766
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 20.328 20.238
PP 20.270 20.092
S1 20.213 19.945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.