COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 13-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2014 |
13-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.550 |
20.190 |
0.640 |
3.3% |
20.135 |
| High |
20.250 |
20.470 |
0.220 |
1.1% |
20.355 |
| Low |
19.545 |
19.955 |
0.410 |
2.1% |
19.310 |
| Close |
20.223 |
20.385 |
0.162 |
0.8% |
20.223 |
| Range |
0.705 |
0.515 |
-0.190 |
-27.0% |
1.045 |
| ATR |
0.581 |
0.576 |
-0.005 |
-0.8% |
0.000 |
| Volume |
52,337 |
36,679 |
-15,658 |
-29.9% |
207,833 |
|
| Daily Pivots for day following 13-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.815 |
21.615 |
20.668 |
|
| R3 |
21.300 |
21.100 |
20.527 |
|
| R2 |
20.785 |
20.785 |
20.479 |
|
| R1 |
20.585 |
20.585 |
20.432 |
20.685 |
| PP |
20.270 |
20.270 |
20.270 |
20.320 |
| S1 |
20.070 |
20.070 |
20.338 |
20.170 |
| S2 |
19.755 |
19.755 |
20.291 |
|
| S3 |
19.240 |
19.555 |
20.243 |
|
| S4 |
18.725 |
19.040 |
20.102 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.098 |
22.705 |
20.798 |
|
| R3 |
22.053 |
21.660 |
20.510 |
|
| R2 |
21.008 |
21.008 |
20.415 |
|
| R1 |
20.615 |
20.615 |
20.319 |
20.812 |
| PP |
19.963 |
19.963 |
19.963 |
20.061 |
| S1 |
19.570 |
19.570 |
20.127 |
19.767 |
| S2 |
18.918 |
18.918 |
20.031 |
|
| S3 |
17.873 |
18.525 |
19.936 |
|
| S4 |
16.828 |
17.480 |
19.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.470 |
19.310 |
1.160 |
5.7% |
0.544 |
2.7% |
93% |
True |
False |
41,133 |
| 10 |
20.470 |
18.720 |
1.750 |
8.6% |
0.630 |
3.1% |
95% |
True |
False |
39,179 |
| 20 |
20.470 |
18.720 |
1.750 |
8.6% |
0.574 |
2.8% |
95% |
True |
False |
35,220 |
| 40 |
20.920 |
18.720 |
2.200 |
10.8% |
0.552 |
2.7% |
76% |
False |
False |
33,819 |
| 60 |
23.115 |
18.720 |
4.395 |
21.6% |
0.511 |
2.5% |
38% |
False |
False |
24,116 |
| 80 |
23.400 |
18.720 |
4.680 |
23.0% |
0.533 |
2.6% |
36% |
False |
False |
18,563 |
| 100 |
25.080 |
18.720 |
6.360 |
31.2% |
0.578 |
2.8% |
26% |
False |
False |
15,098 |
| 120 |
25.080 |
18.720 |
6.360 |
31.2% |
0.555 |
2.7% |
26% |
False |
False |
12,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.659 |
|
2.618 |
21.818 |
|
1.618 |
21.303 |
|
1.000 |
20.985 |
|
0.618 |
20.788 |
|
HIGH |
20.470 |
|
0.618 |
20.273 |
|
0.500 |
20.213 |
|
0.382 |
20.152 |
|
LOW |
19.955 |
|
0.618 |
19.637 |
|
1.000 |
19.440 |
|
1.618 |
19.122 |
|
2.618 |
18.607 |
|
4.250 |
17.766 |
|
|
| Fisher Pivots for day following 13-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.328 |
20.238 |
| PP |
20.270 |
20.092 |
| S1 |
20.213 |
19.945 |
|