COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 15-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2014 |
15-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.390 |
20.255 |
-0.135 |
-0.7% |
20.135 |
| High |
20.670 |
20.270 |
-0.400 |
-1.9% |
20.355 |
| Low |
20.125 |
19.905 |
-0.220 |
-1.1% |
19.310 |
| Close |
20.282 |
20.134 |
-0.148 |
-0.7% |
20.223 |
| Range |
0.545 |
0.365 |
-0.180 |
-33.0% |
1.045 |
| ATR |
0.574 |
0.560 |
-0.014 |
-2.5% |
0.000 |
| Volume |
48,791 |
29,791 |
-19,000 |
-38.9% |
207,833 |
|
| Daily Pivots for day following 15-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.198 |
21.031 |
20.335 |
|
| R3 |
20.833 |
20.666 |
20.234 |
|
| R2 |
20.468 |
20.468 |
20.201 |
|
| R1 |
20.301 |
20.301 |
20.167 |
20.202 |
| PP |
20.103 |
20.103 |
20.103 |
20.054 |
| S1 |
19.936 |
19.936 |
20.101 |
19.837 |
| S2 |
19.738 |
19.738 |
20.067 |
|
| S3 |
19.373 |
19.571 |
20.034 |
|
| S4 |
19.008 |
19.206 |
19.933 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.098 |
22.705 |
20.798 |
|
| R3 |
22.053 |
21.660 |
20.510 |
|
| R2 |
21.008 |
21.008 |
20.415 |
|
| R1 |
20.615 |
20.615 |
20.319 |
20.812 |
| PP |
19.963 |
19.963 |
19.963 |
20.061 |
| S1 |
19.570 |
19.570 |
20.127 |
19.767 |
| S2 |
18.918 |
18.918 |
20.031 |
|
| S3 |
17.873 |
18.525 |
19.936 |
|
| S4 |
16.828 |
17.480 |
19.648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.670 |
19.420 |
1.250 |
6.2% |
0.484 |
2.4% |
57% |
False |
False |
40,131 |
| 10 |
20.670 |
19.310 |
1.360 |
6.8% |
0.539 |
2.7% |
61% |
False |
False |
39,780 |
| 20 |
20.670 |
18.720 |
1.950 |
9.7% |
0.555 |
2.8% |
73% |
False |
False |
35,619 |
| 40 |
20.850 |
18.720 |
2.130 |
10.6% |
0.561 |
2.8% |
66% |
False |
False |
35,259 |
| 60 |
23.115 |
18.720 |
4.395 |
21.8% |
0.504 |
2.5% |
32% |
False |
False |
25,390 |
| 80 |
23.115 |
18.720 |
4.395 |
21.8% |
0.525 |
2.6% |
32% |
False |
False |
19,480 |
| 100 |
25.080 |
18.720 |
6.360 |
31.6% |
0.576 |
2.9% |
22% |
False |
False |
15,864 |
| 120 |
25.080 |
18.720 |
6.360 |
31.6% |
0.557 |
2.8% |
22% |
False |
False |
13,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.821 |
|
2.618 |
21.226 |
|
1.618 |
20.861 |
|
1.000 |
20.635 |
|
0.618 |
20.496 |
|
HIGH |
20.270 |
|
0.618 |
20.131 |
|
0.500 |
20.088 |
|
0.382 |
20.044 |
|
LOW |
19.905 |
|
0.618 |
19.679 |
|
1.000 |
19.540 |
|
1.618 |
19.314 |
|
2.618 |
18.949 |
|
4.250 |
18.354 |
|
|
| Fisher Pivots for day following 15-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.119 |
20.288 |
| PP |
20.103 |
20.236 |
| S1 |
20.088 |
20.185 |
|