COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 21-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2014 |
21-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.100 |
20.300 |
0.200 |
1.0% |
20.190 |
| High |
20.425 |
20.435 |
0.010 |
0.0% |
20.670 |
| Low |
19.960 |
19.655 |
-0.305 |
-1.5% |
19.905 |
| Close |
20.304 |
19.870 |
-0.434 |
-2.1% |
20.304 |
| Range |
0.465 |
0.780 |
0.315 |
67.7% |
0.765 |
| ATR |
0.534 |
0.552 |
0.018 |
3.3% |
0.000 |
| Volume |
32,152 |
45,891 |
13,739 |
42.7% |
175,270 |
|
| Daily Pivots for day following 21-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.327 |
21.878 |
20.299 |
|
| R3 |
21.547 |
21.098 |
20.085 |
|
| R2 |
20.767 |
20.767 |
20.013 |
|
| R1 |
20.318 |
20.318 |
19.942 |
20.153 |
| PP |
19.987 |
19.987 |
19.987 |
19.904 |
| S1 |
19.538 |
19.538 |
19.799 |
19.373 |
| S2 |
19.207 |
19.207 |
19.727 |
|
| S3 |
18.427 |
18.758 |
19.656 |
|
| S4 |
17.647 |
17.978 |
19.441 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.588 |
22.211 |
20.725 |
|
| R3 |
21.823 |
21.446 |
20.514 |
|
| R2 |
21.058 |
21.058 |
20.444 |
|
| R1 |
20.681 |
20.681 |
20.374 |
20.870 |
| PP |
20.293 |
20.293 |
20.293 |
20.387 |
| S1 |
19.916 |
19.916 |
20.234 |
20.105 |
| S2 |
19.528 |
19.528 |
20.164 |
|
| S3 |
18.763 |
19.151 |
20.094 |
|
| S4 |
17.998 |
18.386 |
19.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.670 |
19.655 |
1.015 |
5.1% |
0.487 |
2.5% |
21% |
False |
True |
36,896 |
| 10 |
20.670 |
19.310 |
1.360 |
6.8% |
0.516 |
2.6% |
41% |
False |
False |
39,014 |
| 20 |
20.670 |
18.720 |
1.950 |
9.8% |
0.531 |
2.7% |
59% |
False |
False |
34,220 |
| 40 |
20.670 |
18.720 |
1.950 |
9.8% |
0.562 |
2.8% |
59% |
False |
False |
36,608 |
| 60 |
23.115 |
18.720 |
4.395 |
22.1% |
0.507 |
2.5% |
26% |
False |
False |
27,068 |
| 80 |
23.115 |
18.720 |
4.395 |
22.1% |
0.526 |
2.6% |
26% |
False |
False |
20,744 |
| 100 |
25.080 |
18.720 |
6.360 |
32.0% |
0.573 |
2.9% |
18% |
False |
False |
16,873 |
| 120 |
25.080 |
18.720 |
6.360 |
32.0% |
0.564 |
2.8% |
18% |
False |
False |
14,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.750 |
|
2.618 |
22.477 |
|
1.618 |
21.697 |
|
1.000 |
21.215 |
|
0.618 |
20.917 |
|
HIGH |
20.435 |
|
0.618 |
20.137 |
|
0.500 |
20.045 |
|
0.382 |
19.953 |
|
LOW |
19.655 |
|
0.618 |
19.173 |
|
1.000 |
18.875 |
|
1.618 |
18.393 |
|
2.618 |
17.613 |
|
4.250 |
16.340 |
|
|
| Fisher Pivots for day following 21-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.045 |
20.045 |
| PP |
19.987 |
19.987 |
| S1 |
19.928 |
19.928 |
|