COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 22-Jan-2014

Day Change Summary
	Previous	Current
	21-Jan-2014	22-Jan-2014	Change	Change %	Previous Week
Open	20.300	19.875	-0.425	-2.1%	20.190
High	20.435	19.940	-0.495	-2.4%	20.670
Low	19.655	19.735	0.080	0.4%	19.905
Close	19.870	19.839	-0.031	-0.2%	20.304
Range	0.780	0.205	-0.575	-73.7%	0.765
ATR	0.552	0.527	-0.025	-4.5%	0.000
Volume	45,891	17,972	-27,919	-60.8%	175,270

Daily Pivots for day following 22-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.453	20.351	19.952
R3	20.248	20.146	19.895
R2	20.043	20.043	19.877
R1	19.941	19.941	19.858	19.890
PP	19.838	19.838	19.838	19.812
S1	19.736	19.736	19.820	19.685
S2	19.633	19.633	19.801
S3	19.428	19.531	19.783
S4	19.223	19.326	19.726

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.588	22.211	20.725
R3	21.823	21.446	20.514
R2	21.058	21.058	20.444
R1	20.681	20.681	20.374	20.870
PP	20.293	20.293	20.293	20.387
S1	19.916	19.916	20.234	20.105
S2	19.528	19.528	20.164
S3	18.763	19.151	20.094
S4	17.998	18.386	19.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.435	19.655	0.780	3.9%	0.419	2.1%	24%	False	False	30,732
10	20.670	19.310	1.360	6.9%	0.471	2.4%	39%	False	False	36,976
20	20.670	18.720	1.950	9.8%	0.522	2.6%	57%	False	False	33,328
40	20.670	18.720	1.950	9.8%	0.559	2.8%	57%	False	False	36,375
60	23.115	18.720	4.395	22.2%	0.506	2.6%	25%	False	False	27,353
80	23.115	18.720	4.395	22.2%	0.524	2.6%	25%	False	False	20,955
100	24.540	18.720	5.820	29.3%	0.568	2.9%	19%	False	False	17,032
120	25.080	18.720	6.360	32.1%	0.562	2.8%	18%	False	False	14,382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	20.811
2.618	20.477
1.618	20.272
1.000	20.145
0.618	20.067
HIGH	19.940
0.618	19.862
0.500	19.838
0.382	19.813
LOW	19.735
0.618	19.608
1.000	19.530
1.618	19.403
2.618	19.198
4.250	18.864

Fisher Pivots for day following 22-Jan-2014
Pivot	1 day	3 day
R1	19.839	20.045
PP	19.838	19.976
S1	19.838	19.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols