COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 23-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2014 |
23-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.875 |
19.775 |
-0.100 |
-0.5% |
20.190 |
| High |
19.940 |
20.310 |
0.370 |
1.9% |
20.670 |
| Low |
19.735 |
19.645 |
-0.090 |
-0.5% |
19.905 |
| Close |
19.839 |
20.010 |
0.171 |
0.9% |
20.304 |
| Range |
0.205 |
0.665 |
0.460 |
224.4% |
0.765 |
| ATR |
0.527 |
0.537 |
0.010 |
1.9% |
0.000 |
| Volume |
17,972 |
49,947 |
31,975 |
177.9% |
175,270 |
|
| Daily Pivots for day following 23-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.983 |
21.662 |
20.376 |
|
| R3 |
21.318 |
20.997 |
20.193 |
|
| R2 |
20.653 |
20.653 |
20.132 |
|
| R1 |
20.332 |
20.332 |
20.071 |
20.493 |
| PP |
19.988 |
19.988 |
19.988 |
20.069 |
| S1 |
19.667 |
19.667 |
19.949 |
19.828 |
| S2 |
19.323 |
19.323 |
19.888 |
|
| S3 |
18.658 |
19.002 |
19.827 |
|
| S4 |
17.993 |
18.337 |
19.644 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.588 |
22.211 |
20.725 |
|
| R3 |
21.823 |
21.446 |
20.514 |
|
| R2 |
21.058 |
21.058 |
20.444 |
|
| R1 |
20.681 |
20.681 |
20.374 |
20.870 |
| PP |
20.293 |
20.293 |
20.293 |
20.387 |
| S1 |
19.916 |
19.916 |
20.234 |
20.105 |
| S2 |
19.528 |
19.528 |
20.164 |
|
| S3 |
18.763 |
19.151 |
20.094 |
|
| S4 |
17.998 |
18.386 |
19.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.435 |
19.645 |
0.790 |
3.9% |
0.479 |
2.4% |
46% |
False |
True |
34,763 |
| 10 |
20.670 |
19.420 |
1.250 |
6.2% |
0.482 |
2.4% |
47% |
False |
False |
37,447 |
| 20 |
20.670 |
18.720 |
1.950 |
9.7% |
0.542 |
2.7% |
66% |
False |
False |
34,922 |
| 40 |
20.670 |
18.720 |
1.950 |
9.7% |
0.570 |
2.8% |
66% |
False |
False |
37,054 |
| 60 |
23.115 |
18.720 |
4.395 |
22.0% |
0.510 |
2.5% |
29% |
False |
False |
28,166 |
| 80 |
23.115 |
18.720 |
4.395 |
22.0% |
0.526 |
2.6% |
29% |
False |
False |
21,572 |
| 100 |
24.540 |
18.720 |
5.820 |
29.1% |
0.567 |
2.8% |
22% |
False |
False |
17,514 |
| 120 |
25.080 |
18.720 |
6.360 |
31.8% |
0.565 |
2.8% |
20% |
False |
False |
14,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.136 |
|
2.618 |
22.051 |
|
1.618 |
21.386 |
|
1.000 |
20.975 |
|
0.618 |
20.721 |
|
HIGH |
20.310 |
|
0.618 |
20.056 |
|
0.500 |
19.978 |
|
0.382 |
19.899 |
|
LOW |
19.645 |
|
0.618 |
19.234 |
|
1.000 |
18.980 |
|
1.618 |
18.569 |
|
2.618 |
17.904 |
|
4.250 |
16.819 |
|
|
| Fisher Pivots for day following 23-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.999 |
20.040 |
| PP |
19.988 |
20.030 |
| S1 |
19.978 |
20.020 |
|