COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 27-Jan-2014

Day Change Summary
	Previous	Current
	24-Jan-2014	27-Jan-2014	Change	Change %	Previous Week
Open	20.000	19.970	-0.030	-0.2%	20.300
High	20.285	20.090	-0.195	-1.0%	20.435
Low	19.715	19.550	-0.165	-0.8%	19.645
Close	19.765	19.793	0.028	0.1%	19.765
Range	0.570	0.540	-0.030	-5.3%	0.790
ATR	0.539	0.539	0.000	0.0%	0.000
Volume	42,716	36,453	-6,263	-14.7%	156,526

Daily Pivots for day following 27-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.431	21.152	20.090
R3	20.891	20.612	19.942
R2	20.351	20.351	19.892
R1	20.072	20.072	19.843	19.942
PP	19.811	19.811	19.811	19.746
S1	19.532	19.532	19.744	19.402
S2	19.271	19.271	19.694
S3	18.731	18.992	19.645
S4	18.191	18.452	19.496

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.318	21.832	20.200
R3	21.528	21.042	19.982
R2	20.738	20.738	19.910
R1	20.252	20.252	19.837	20.100
PP	19.948	19.948	19.948	19.873
S1	19.462	19.462	19.693	19.310
S2	19.158	19.158	19.620
S3	18.368	18.672	19.548
S4	17.578	17.882	19.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.435	19.550	0.885	4.5%	0.552	2.8%	27%	False	True	38,595
10	20.670	19.550	1.120	5.7%	0.493	2.5%	22%	False	True	36,824
20	20.670	18.720	1.950	9.9%	0.554	2.8%	55%	False	False	37,354
40	20.670	18.720	1.950	9.9%	0.567	2.9%	55%	False	False	37,360
60	23.115	18.720	4.395	22.2%	0.521	2.6%	24%	False	False	29,450
80	23.115	18.720	4.395	22.2%	0.516	2.6%	24%	False	False	22,540
100	24.410	18.720	5.690	28.7%	0.560	2.8%	19%	False	False	18,287
120	25.080	18.720	6.360	32.1%	0.567	2.9%	17%	False	False	15,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.385
2.618	21.504
1.618	20.964
1.000	20.630
0.618	20.424
HIGH	20.090
0.618	19.884
0.500	19.820
0.382	19.756
LOW	19.550
0.618	19.216
1.000	19.010
1.618	18.676
2.618	18.136
4.250	17.255

Fisher Pivots for day following 27-Jan-2014
Pivot	1 day	3 day
R1	19.820	19.930
PP	19.811	19.884
S1	19.802	19.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols