COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 19.665 19.570 -0.095 -0.5% 20.300
High 19.840 19.965 0.125 0.6% 20.435
Low 19.455 19.450 -0.005 0.0% 19.645
Close 19.503 19.552 0.049 0.3% 19.765
Range 0.385 0.515 0.130 33.8% 0.790
ATR 0.528 0.527 -0.001 -0.2% 0.000
Volume 35,157 43,346 8,189 23.3% 156,526
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.201 20.891 19.835
R3 20.686 20.376 19.694
R2 20.171 20.171 19.646
R1 19.861 19.861 19.599 19.759
PP 19.656 19.656 19.656 19.604
S1 19.346 19.346 19.505 19.244
S2 19.141 19.141 19.458
S3 18.626 18.831 19.410
S4 18.111 18.316 19.269
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.318 21.832 20.200
R3 21.528 21.042 19.982
R2 20.738 20.738 19.910
R1 20.252 20.252 19.837 20.100
PP 19.948 19.948 19.948 19.873
S1 19.462 19.462 19.693 19.310
S2 19.158 19.158 19.620
S3 18.368 18.672 19.548
S4 17.578 17.882 19.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.310 19.450 0.860 4.4% 0.535 2.7% 12% False True 41,523
10 20.435 19.450 0.985 5.0% 0.477 2.4% 10% False True 36,128
20 20.670 18.720 1.950 10.0% 0.545 2.8% 43% False False 38,681
40 20.670 18.720 1.950 10.0% 0.566 2.9% 43% False False 37,413
60 22.080 18.720 3.360 17.2% 0.514 2.6% 25% False False 30,705
80 23.115 18.720 4.395 22.5% 0.512 2.6% 19% False False 23,486
100 24.075 18.720 5.355 27.4% 0.553 2.8% 16% False False 19,039
120 25.080 18.720 6.360 32.5% 0.571 2.9% 13% False False 16,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.154
2.618 21.313
1.618 20.798
1.000 20.480
0.618 20.283
HIGH 19.965
0.618 19.768
0.500 19.708
0.382 19.647
LOW 19.450
0.618 19.132
1.000 18.935
1.618 18.617
2.618 18.102
4.250 17.261
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 19.708 19.770
PP 19.656 19.697
S1 19.604 19.625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.