COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 31-Jan-2014

Day Change Summary
	Previous	Current
	30-Jan-2014	31-Jan-2014	Change	Change %	Previous Week
Open	19.725	19.130	-0.595	-3.0%	19.970
High	19.730	19.465	-0.265	-1.3%	20.090
Low	18.970	19.065	0.095	0.5%	18.970
Close	19.126	19.120	-0.006	0.0%	19.120
Range	0.760	0.400	-0.360	-47.4%	1.120
ATR	0.544	0.534	-0.010	-1.9%	0.000
Volume	46,372	34,256	-12,116	-26.1%	195,584

Daily Pivots for day following 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.417	20.168	19.340
R3	20.017	19.768	19.230
R2	19.617	19.617	19.193
R1	19.368	19.368	19.157	19.293
PP	19.217	19.217	19.217	19.179
S1	18.968	18.968	19.083	18.893
S2	18.817	18.817	19.047
S3	18.417	18.568	19.010
S4	18.017	18.168	18.900

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.753	22.057	19.736
R3	21.633	20.937	19.428
R2	20.513	20.513	19.325
R1	19.817	19.817	19.223	19.605
PP	19.393	19.393	19.393	19.288
S1	18.697	18.697	19.017	18.485
S2	18.273	18.273	18.915
S3	17.153	17.577	18.812
S4	16.033	16.457	18.504

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.090	18.970	1.120	5.9%	0.520	2.7%	13%	False	False	39,116
10	20.435	18.970	1.465	7.7%	0.529	2.8%	10%	False	False	38,426
20	20.670	18.970	1.700	8.9%	0.497	2.6%	9%	False	False	38,261
40	20.670	18.720	1.950	10.2%	0.563	2.9%	21%	False	False	37,269
60	22.080	18.720	3.360	17.6%	0.526	2.7%	12%	False	False	31,978
80	23.115	18.720	4.395	23.0%	0.513	2.7%	9%	False	False	24,461
100	23.480	18.720	4.760	24.9%	0.551	2.9%	8%	False	False	19,838
120	25.080	18.720	6.360	33.3%	0.574	3.0%	6%	False	False	16,733

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.165
2.618	20.512
1.618	20.112
1.000	19.865
0.618	19.712
HIGH	19.465
0.618	19.312
0.500	19.265
0.382	19.218
LOW	19.065
0.618	18.818
1.000	18.665
1.618	18.418
2.618	18.018
4.250	17.365

Fisher Pivots for day following 31-Jan-2014
Pivot	1 day	3 day
R1	19.265	19.468
PP	19.217	19.352
S1	19.168	19.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols