COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 19.130 19.095 -0.035 -0.2% 19.970
High 19.465 19.620 0.155 0.8% 20.090
Low 19.065 19.060 -0.005 0.0% 18.970
Close 19.120 19.409 0.289 1.5% 19.120
Range 0.400 0.560 0.160 40.0% 1.120
ATR 0.534 0.536 0.002 0.4% 0.000
Volume 34,256 35,666 1,410 4.1% 195,584
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.043 20.786 19.717
R3 20.483 20.226 19.563
R2 19.923 19.923 19.512
R1 19.666 19.666 19.460 19.795
PP 19.363 19.363 19.363 19.427
S1 19.106 19.106 19.358 19.235
S2 18.803 18.803 19.306
S3 18.243 18.546 19.255
S4 17.683 17.986 19.101
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.753 22.057 19.736
R3 21.633 20.937 19.428
R2 20.513 20.513 19.325
R1 19.817 19.817 19.223 19.605
PP 19.393 19.393 19.393 19.288
S1 18.697 18.697 19.017 18.485
S2 18.273 18.273 18.915
S3 17.153 17.577 18.812
S4 16.033 16.457 18.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.965 18.970 0.995 5.1% 0.524 2.7% 44% False False 38,959
10 20.435 18.970 1.465 7.5% 0.538 2.8% 30% False False 38,777
20 20.670 18.970 1.700 8.8% 0.508 2.6% 26% False False 38,543
40 20.670 18.720 1.950 10.0% 0.552 2.8% 35% False False 36,785
60 22.080 18.720 3.360 17.3% 0.533 2.7% 21% False False 32,541
80 23.115 18.720 4.395 22.6% 0.516 2.7% 16% False False 24,889
100 23.400 18.720 4.680 24.1% 0.551 2.8% 15% False False 20,181
120 25.080 18.720 6.360 32.8% 0.574 3.0% 11% False False 17,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.000
2.618 21.086
1.618 20.526
1.000 20.180
0.618 19.966
HIGH 19.620
0.618 19.406
0.500 19.340
0.382 19.274
LOW 19.060
0.618 18.714
1.000 18.500
1.618 18.154
2.618 17.594
4.250 16.680
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 19.386 19.389
PP 19.363 19.370
S1 19.340 19.350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols