COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 19.480 19.885 0.405 2.1% 19.970
High 20.335 20.180 -0.155 -0.8% 20.090
Low 19.435 19.830 0.395 2.0% 18.970
Close 19.805 19.928 0.123 0.6% 19.120
Range 0.900 0.350 -0.550 -61.1% 1.120
ATR 0.544 0.532 -0.012 -2.2% 0.000
Volume 49,127 37,597 -11,530 -23.5% 195,584
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.029 20.829 20.121
R3 20.679 20.479 20.024
R2 20.329 20.329 19.992
R1 20.129 20.129 19.960 20.229
PP 19.979 19.979 19.979 20.030
S1 19.779 19.779 19.896 19.879
S2 19.629 19.629 19.864
S3 19.279 19.429 19.832
S4 18.929 19.079 19.736
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.753 22.057 19.736
R3 21.633 20.937 19.428
R2 20.513 20.513 19.325
R1 19.817 19.817 19.223 19.605
PP 19.393 19.393 19.393 19.288
S1 18.697 18.697 19.017 18.485
S2 18.273 18.273 18.915
S3 17.153 17.577 18.812
S4 16.033 16.457 18.504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.335 19.060 1.275 6.4% 0.492 2.5% 68% False False 36,548
10 20.335 18.970 1.365 6.8% 0.523 2.6% 70% False False 38,678
20 20.670 18.970 1.700 8.5% 0.502 2.5% 56% False False 38,063
40 20.670 18.720 1.950 9.8% 0.548 2.7% 62% False False 36,832
60 21.500 18.720 2.780 14.0% 0.533 2.7% 43% False False 33,992
80 23.115 18.720 4.395 22.1% 0.512 2.6% 27% False False 26,180
100 23.400 18.720 4.680 23.5% 0.541 2.7% 26% False False 21,275
120 25.080 18.720 6.360 31.9% 0.568 2.8% 19% False False 17,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.668
2.618 21.096
1.618 20.746
1.000 20.530
0.618 20.396
HIGH 20.180
0.618 20.046
0.500 20.005
0.382 19.964
LOW 19.830
0.618 19.614
1.000 19.480
1.618 19.264
2.618 18.914
4.250 18.343
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 20.005 19.885
PP 19.979 19.841
S1 19.954 19.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols