COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 20.055 20.220 0.165 0.8% 19.095
High 20.290 20.390 0.100 0.5% 20.335
Low 19.915 20.080 0.165 0.8% 19.060
Close 20.153 20.341 0.188 0.9% 19.936
Range 0.375 0.310 -0.065 -17.3% 1.275
ATR 0.496 0.482 -0.013 -2.7% 0.000
Volume 56,199 61,862 5,663 10.1% 194,040
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.200 21.081 20.512
R3 20.890 20.771 20.426
R2 20.580 20.580 20.398
R1 20.461 20.461 20.369 20.521
PP 20.270 20.270 20.270 20.300
S1 20.151 20.151 20.313 20.211
S2 19.960 19.960 20.284
S3 19.650 19.841 20.256
S4 19.340 19.531 20.171
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.602 23.044 20.637
R3 22.327 21.769 20.287
R2 21.052 21.052 20.170
R1 20.494 20.494 20.053 20.773
PP 19.777 19.777 19.777 19.917
S1 19.219 19.219 19.819 19.498
S2 18.502 18.502 19.702
S3 17.227 17.944 19.585
S4 15.952 16.669 19.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.390 19.755 0.635 3.1% 0.337 1.7% 92% True False 49,459
10 20.390 18.970 1.420 7.0% 0.456 2.2% 97% True False 43,881
20 20.435 18.970 1.465 7.2% 0.466 2.3% 94% False False 40,004
40 20.670 18.720 1.950 9.6% 0.522 2.6% 83% False False 37,970
60 20.865 18.720 2.145 10.5% 0.528 2.6% 76% False False 36,449
80 23.115 18.720 4.395 21.6% 0.493 2.4% 37% False False 28,679
100 23.115 18.720 4.395 21.6% 0.521 2.6% 37% False False 23,306
120 25.080 18.720 6.360 31.3% 0.560 2.8% 25% False False 19,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.708
2.618 21.202
1.618 20.892
1.000 20.700
0.618 20.582
HIGH 20.390
0.618 20.272
0.500 20.235
0.382 20.198
LOW 20.080
0.618 19.888
1.000 19.770
1.618 19.578
2.618 19.268
4.250 18.763
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 20.306 20.278
PP 20.270 20.215
S1 20.235 20.153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols