COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 20.220 20.220 0.000 0.0% 19.095
High 20.390 20.520 0.130 0.6% 20.335
Low 20.080 20.125 0.045 0.2% 19.060
Close 20.341 20.395 0.054 0.3% 19.936
Range 0.310 0.395 0.085 27.4% 1.275
ATR 0.482 0.476 -0.006 -1.3% 0.000
Volume 61,862 42,797 -19,065 -30.8% 194,040
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.532 21.358 20.612
R3 21.137 20.963 20.504
R2 20.742 20.742 20.467
R1 20.568 20.568 20.431 20.655
PP 20.347 20.347 20.347 20.390
S1 20.173 20.173 20.359 20.260
S2 19.952 19.952 20.323
S3 19.557 19.778 20.286
S4 19.162 19.383 20.178
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.602 23.044 20.637
R3 22.327 21.769 20.287
R2 21.052 21.052 20.170
R1 20.494 20.494 20.053 20.773
PP 19.777 19.777 19.777 19.917
S1 19.219 19.219 19.819 19.498
S2 18.502 18.502 19.702
S3 17.227 17.944 19.585
S4 15.952 16.669 19.235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.520 19.755 0.765 3.8% 0.346 1.7% 84% True False 50,499
10 20.520 19.060 1.460 7.2% 0.419 2.1% 91% True False 43,523
20 20.520 18.970 1.550 7.6% 0.468 2.3% 92% True False 40,655
40 20.670 18.720 1.950 9.6% 0.511 2.5% 86% False False 38,137
60 20.850 18.720 2.130 10.4% 0.530 2.6% 79% False False 37,057
80 23.115 18.720 4.395 21.5% 0.495 2.4% 38% False False 29,206
100 23.115 18.720 4.395 21.5% 0.513 2.5% 38% False False 23,715
120 25.080 18.720 6.360 31.2% 0.558 2.7% 26% False False 19,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.199
2.618 21.554
1.618 21.159
1.000 20.915
0.618 20.764
HIGH 20.520
0.618 20.369
0.500 20.323
0.382 20.276
LOW 20.125
0.618 19.881
1.000 19.730
1.618 19.486
2.618 19.091
4.250 18.446
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 20.371 20.336
PP 20.347 20.277
S1 20.323 20.218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols