COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 14-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2014 |
14-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
20.480 |
0.260 |
1.3% |
19.970 |
| High |
20.520 |
21.490 |
0.970 |
4.7% |
21.490 |
| Low |
20.125 |
20.445 |
0.320 |
1.6% |
19.915 |
| Close |
20.395 |
21.421 |
1.026 |
5.0% |
21.421 |
| Range |
0.395 |
1.045 |
0.650 |
164.6% |
1.575 |
| ATR |
0.476 |
0.520 |
0.044 |
9.3% |
0.000 |
| Volume |
42,797 |
75,402 |
32,605 |
76.2% |
282,344 |
|
| Daily Pivots for day following 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.254 |
23.882 |
21.996 |
|
| R3 |
23.209 |
22.837 |
21.708 |
|
| R2 |
22.164 |
22.164 |
21.613 |
|
| R1 |
21.792 |
21.792 |
21.517 |
21.978 |
| PP |
21.119 |
21.119 |
21.119 |
21.212 |
| S1 |
20.747 |
20.747 |
21.325 |
20.933 |
| S2 |
20.074 |
20.074 |
21.229 |
|
| S3 |
19.029 |
19.702 |
21.134 |
|
| S4 |
17.984 |
18.657 |
20.846 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.667 |
25.119 |
22.287 |
|
| R3 |
24.092 |
23.544 |
21.854 |
|
| R2 |
22.517 |
22.517 |
21.710 |
|
| R1 |
21.969 |
21.969 |
21.565 |
22.243 |
| PP |
20.942 |
20.942 |
20.942 |
21.079 |
| S1 |
20.394 |
20.394 |
21.277 |
20.668 |
| S2 |
19.367 |
19.367 |
21.132 |
|
| S3 |
17.792 |
18.819 |
20.988 |
|
| S4 |
16.217 |
17.244 |
20.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.490 |
19.915 |
1.575 |
7.4% |
0.488 |
2.3% |
96% |
True |
False |
56,468 |
| 10 |
21.490 |
19.060 |
2.430 |
11.3% |
0.484 |
2.3% |
97% |
True |
False |
47,638 |
| 20 |
21.490 |
18.970 |
2.520 |
11.8% |
0.506 |
2.4% |
97% |
True |
False |
43,032 |
| 40 |
21.490 |
18.720 |
2.770 |
12.9% |
0.523 |
2.4% |
98% |
True |
False |
38,958 |
| 60 |
21.490 |
18.720 |
2.770 |
12.9% |
0.539 |
2.5% |
98% |
True |
False |
38,011 |
| 80 |
23.115 |
18.720 |
4.395 |
20.5% |
0.503 |
2.3% |
61% |
False |
False |
30,119 |
| 100 |
23.115 |
18.720 |
4.395 |
20.5% |
0.519 |
2.4% |
61% |
False |
False |
24,430 |
| 120 |
25.080 |
18.720 |
6.360 |
29.7% |
0.559 |
2.6% |
42% |
False |
False |
20,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.931 |
|
2.618 |
24.226 |
|
1.618 |
23.181 |
|
1.000 |
22.535 |
|
0.618 |
22.136 |
|
HIGH |
21.490 |
|
0.618 |
21.091 |
|
0.500 |
20.968 |
|
0.382 |
20.844 |
|
LOW |
20.445 |
|
0.618 |
19.799 |
|
1.000 |
19.400 |
|
1.618 |
18.754 |
|
2.618 |
17.709 |
|
4.250 |
16.004 |
|
|
| Fisher Pivots for day following 14-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.270 |
21.209 |
| PP |
21.119 |
20.997 |
| S1 |
20.968 |
20.785 |
|