COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 18-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2014 |
18-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
20.480 |
21.480 |
1.000 |
4.9% |
19.970 |
| High |
21.490 |
21.980 |
0.490 |
2.3% |
21.490 |
| Low |
20.445 |
21.315 |
0.870 |
4.3% |
19.915 |
| Close |
21.421 |
21.898 |
0.477 |
2.2% |
21.421 |
| Range |
1.045 |
0.665 |
-0.380 |
-36.4% |
1.575 |
| ATR |
0.520 |
0.531 |
0.010 |
2.0% |
0.000 |
| Volume |
75,402 |
97,555 |
22,153 |
29.4% |
282,344 |
|
| Daily Pivots for day following 18-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.726 |
23.477 |
22.264 |
|
| R3 |
23.061 |
22.812 |
22.081 |
|
| R2 |
22.396 |
22.396 |
22.020 |
|
| R1 |
22.147 |
22.147 |
21.959 |
22.272 |
| PP |
21.731 |
21.731 |
21.731 |
21.793 |
| S1 |
21.482 |
21.482 |
21.837 |
21.607 |
| S2 |
21.066 |
21.066 |
21.776 |
|
| S3 |
20.401 |
20.817 |
21.715 |
|
| S4 |
19.736 |
20.152 |
21.532 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.667 |
25.119 |
22.287 |
|
| R3 |
24.092 |
23.544 |
21.854 |
|
| R2 |
22.517 |
22.517 |
21.710 |
|
| R1 |
21.969 |
21.969 |
21.565 |
22.243 |
| PP |
20.942 |
20.942 |
20.942 |
21.079 |
| S1 |
20.394 |
20.394 |
21.277 |
20.668 |
| S2 |
19.367 |
19.367 |
21.132 |
|
| S3 |
17.792 |
18.819 |
20.988 |
|
| S4 |
16.217 |
17.244 |
20.555 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.980 |
19.915 |
2.065 |
9.4% |
0.558 |
2.5% |
96% |
True |
False |
66,763 |
| 10 |
21.980 |
19.260 |
2.720 |
12.4% |
0.494 |
2.3% |
97% |
True |
False |
53,827 |
| 20 |
21.980 |
18.970 |
3.010 |
13.7% |
0.516 |
2.4% |
97% |
True |
False |
46,302 |
| 40 |
21.980 |
18.720 |
3.260 |
14.9% |
0.524 |
2.4% |
97% |
True |
False |
40,327 |
| 60 |
21.980 |
18.720 |
3.260 |
14.9% |
0.545 |
2.5% |
97% |
True |
False |
39,353 |
| 80 |
23.115 |
18.720 |
4.395 |
20.1% |
0.502 |
2.3% |
72% |
False |
False |
31,315 |
| 100 |
23.115 |
18.720 |
4.395 |
20.1% |
0.520 |
2.4% |
72% |
False |
False |
25,401 |
| 120 |
25.080 |
18.720 |
6.360 |
29.0% |
0.561 |
2.6% |
50% |
False |
False |
21,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.806 |
|
2.618 |
23.721 |
|
1.618 |
23.056 |
|
1.000 |
22.645 |
|
0.618 |
22.391 |
|
HIGH |
21.980 |
|
0.618 |
21.726 |
|
0.500 |
21.648 |
|
0.382 |
21.569 |
|
LOW |
21.315 |
|
0.618 |
20.904 |
|
1.000 |
20.650 |
|
1.618 |
20.239 |
|
2.618 |
19.574 |
|
4.250 |
18.489 |
|
|
| Fisher Pivots for day following 18-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.815 |
21.616 |
| PP |
21.731 |
21.334 |
| S1 |
21.648 |
21.053 |
|