COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	21.955	21.555	-0.400	-1.8%	19.970
High	21.960	21.900	-0.060	-0.3%	21.490
Low	21.375	21.400	0.025	0.1%	19.915
Close	21.850	21.684	-0.166	-0.8%	21.421
Range	0.585	0.500	-0.085	-14.5%	1.575
ATR	0.534	0.532	-0.002	-0.5%	0.000
Volume	58,960	58,933	-27	0.0%	282,344

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.161	22.923	21.959
R3	22.661	22.423	21.822
R2	22.161	22.161	21.776
R1	21.923	21.923	21.730	22.042
PP	21.661	21.661	21.661	21.721
S1	21.423	21.423	21.638	21.542
S2	21.161	21.161	21.592
S3	20.661	20.923	21.547
S4	20.161	20.423	21.409

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.667	25.119	22.287
R3	24.092	23.544	21.854
R2	22.517	22.517	21.710
R1	21.969	21.969	21.565	22.243
PP	20.942	20.942	20.942	21.079
S1	20.394	20.394	21.277	20.668
S2	19.367	19.367	21.132
S3	17.792	18.819	20.988
S4	16.217	17.244	20.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.980	20.125	1.855	8.6%	0.638	2.9%	84%	False	False	66,729
10	21.980	19.755	2.225	10.3%	0.488	2.2%	87%	False	False	58,094
20	21.980	18.970	3.010	13.9%	0.521	2.4%	90%	False	False	49,003
40	21.980	18.720	3.260	15.0%	0.521	2.4%	91%	False	False	41,165
60	21.980	18.720	3.260	15.0%	0.546	2.5%	91%	False	False	40,585
80	23.115	18.720	4.395	20.3%	0.510	2.4%	67%	False	False	32,766
100	23.115	18.720	4.395	20.3%	0.524	2.4%	67%	False	False	26,565
120	24.540	18.720	5.820	26.8%	0.560	2.6%	51%	False	False	22,360

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.025
2.618	23.209
1.618	22.709
1.000	22.400
0.618	22.209
HIGH	21.900
0.618	21.709
0.500	21.650
0.382	21.591
LOW	21.400
0.618	21.091
1.000	20.900
1.618	20.591
2.618	20.091
4.250	19.275

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	21.673	21.672
PP	21.661	21.660
S1	21.650	21.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols