COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	21.555	21.825	0.270	1.3%	21.480
High	21.900	21.975	0.075	0.3%	21.980
Low	21.400	21.575	0.175	0.8%	21.315
Close	21.684	21.782	0.098	0.5%	21.782
Range	0.500	0.400	-0.100	-20.0%	0.665
ATR	0.532	0.523	-0.009	-1.8%	0.000
Volume	58,933	59,011	78	0.1%	274,459

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.977	22.780	22.002
R3	22.577	22.380	21.892
R2	22.177	22.177	21.855
R1	21.980	21.980	21.819	21.879
PP	21.777	21.777	21.777	21.727
S1	21.580	21.580	21.745	21.479
S2	21.377	21.377	21.709
S3	20.977	21.180	21.672
S4	20.577	20.780	21.562

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.687	23.400	22.148
R3	23.022	22.735	21.965
R2	22.357	22.357	21.904
R1	22.070	22.070	21.843	22.214
PP	21.692	21.692	21.692	21.764
S1	21.405	21.405	21.721	21.549
S2	21.027	21.027	21.660
S3	20.362	20.740	21.599
S4	19.697	20.075	21.416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.980	20.445	1.535	7.0%	0.639	2.9%	87%	False	False	69,972
10	21.980	19.755	2.225	10.2%	0.493	2.3%	91%	False	False	60,235
20	21.980	18.970	3.010	13.8%	0.508	2.3%	93%	False	False	49,457
40	21.980	18.720	3.260	15.0%	0.525	2.4%	94%	False	False	42,189
60	21.980	18.720	3.260	15.0%	0.549	2.5%	94%	False	False	41,188
80	23.115	18.720	4.395	20.2%	0.509	2.3%	70%	False	False	33,489
100	23.115	18.720	4.395	20.2%	0.522	2.4%	70%	False	False	27,149
120	24.540	18.720	5.820	26.7%	0.557	2.6%	53%	False	False	22,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.675
2.618	23.022
1.618	22.622
1.000	22.375
0.618	22.222
HIGH	21.975
0.618	21.822
0.500	21.775
0.382	21.728
LOW	21.575
0.618	21.328
1.000	21.175
1.618	20.928
2.618	20.528
4.250	19.875

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	21.780	21.746
PP	21.777	21.711
S1	21.775	21.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols