COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 24-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.825 |
21.920 |
0.095 |
0.4% |
21.480 |
| High |
21.975 |
22.180 |
0.205 |
0.9% |
21.980 |
| Low |
21.575 |
21.520 |
-0.055 |
-0.3% |
21.315 |
| Close |
21.782 |
22.051 |
0.269 |
1.2% |
21.782 |
| Range |
0.400 |
0.660 |
0.260 |
65.0% |
0.665 |
| ATR |
0.523 |
0.532 |
0.010 |
1.9% |
0.000 |
| Volume |
59,011 |
76,421 |
17,410 |
29.5% |
274,459 |
|
| Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.897 |
23.634 |
22.414 |
|
| R3 |
23.237 |
22.974 |
22.233 |
|
| R2 |
22.577 |
22.577 |
22.172 |
|
| R1 |
22.314 |
22.314 |
22.112 |
22.446 |
| PP |
21.917 |
21.917 |
21.917 |
21.983 |
| S1 |
21.654 |
21.654 |
21.991 |
21.786 |
| S2 |
21.257 |
21.257 |
21.930 |
|
| S3 |
20.597 |
20.994 |
21.870 |
|
| S4 |
19.937 |
20.334 |
21.688 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.687 |
23.400 |
22.148 |
|
| R3 |
23.022 |
22.735 |
21.965 |
|
| R2 |
22.357 |
22.357 |
21.904 |
|
| R1 |
22.070 |
22.070 |
21.843 |
22.214 |
| PP |
21.692 |
21.692 |
21.692 |
21.764 |
| S1 |
21.405 |
21.405 |
21.721 |
21.549 |
| S2 |
21.027 |
21.027 |
21.660 |
|
| S3 |
20.362 |
20.740 |
21.599 |
|
| S4 |
19.697 |
20.075 |
21.416 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.180 |
21.315 |
0.865 |
3.9% |
0.562 |
2.5% |
85% |
True |
False |
70,176 |
| 10 |
22.180 |
19.915 |
2.265 |
10.3% |
0.525 |
2.4% |
94% |
True |
False |
63,322 |
| 20 |
22.180 |
18.970 |
3.210 |
14.6% |
0.512 |
2.3% |
96% |
True |
False |
51,142 |
| 40 |
22.180 |
18.720 |
3.460 |
15.7% |
0.535 |
2.4% |
96% |
True |
False |
43,817 |
| 60 |
22.180 |
18.720 |
3.460 |
15.7% |
0.548 |
2.5% |
96% |
True |
False |
41,985 |
| 80 |
23.115 |
18.720 |
4.395 |
19.9% |
0.515 |
2.3% |
76% |
False |
False |
34,434 |
| 100 |
23.115 |
18.720 |
4.395 |
19.9% |
0.523 |
2.4% |
76% |
False |
False |
27,908 |
| 120 |
24.540 |
18.720 |
5.820 |
26.4% |
0.558 |
2.5% |
57% |
False |
False |
23,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.985 |
|
2.618 |
23.908 |
|
1.618 |
23.248 |
|
1.000 |
22.840 |
|
0.618 |
22.588 |
|
HIGH |
22.180 |
|
0.618 |
21.928 |
|
0.500 |
21.850 |
|
0.382 |
21.772 |
|
LOW |
21.520 |
|
0.618 |
21.112 |
|
1.000 |
20.860 |
|
1.618 |
20.452 |
|
2.618 |
19.792 |
|
4.250 |
18.715 |
|
|
| Fisher Pivots for day following 24-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.984 |
21.964 |
| PP |
21.917 |
21.877 |
| S1 |
21.850 |
21.790 |
|