COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 21.920 21.960 0.040 0.2% 21.480
High 22.180 22.025 -0.155 -0.7% 21.980
Low 21.520 21.670 0.150 0.7% 21.315
Close 22.051 21.963 -0.088 -0.4% 21.782
Range 0.660 0.355 -0.305 -46.2% 0.665
ATR 0.532 0.522 -0.011 -2.0% 0.000
Volume 76,421 68,509 -7,912 -10.4% 274,459
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.951 22.812 22.158
R3 22.596 22.457 22.061
R2 22.241 22.241 22.028
R1 22.102 22.102 21.996 22.172
PP 21.886 21.886 21.886 21.921
S1 21.747 21.747 21.930 21.817
S2 21.531 21.531 21.898
S3 21.176 21.392 21.865
S4 20.821 21.037 21.768
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 23.687 23.400 22.148
R3 23.022 22.735 21.965
R2 22.357 22.357 21.904
R1 22.070 22.070 21.843 22.214
PP 21.692 21.692 21.692 21.764
S1 21.405 21.405 21.721 21.549
S2 21.027 21.027 21.660
S3 20.362 20.740 21.599
S4 19.697 20.075 21.416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.180 21.375 0.805 3.7% 0.500 2.3% 73% False False 64,366
10 22.180 19.915 2.265 10.3% 0.529 2.4% 90% False False 65,564
20 22.180 18.970 3.210 14.6% 0.503 2.3% 93% False False 52,745
40 22.180 18.720 3.460 15.8% 0.528 2.4% 94% False False 45,049
60 22.180 18.720 3.460 15.8% 0.545 2.5% 94% False False 42,488
80 23.115 18.720 4.395 20.0% 0.516 2.4% 74% False False 35,274
100 23.115 18.720 4.395 20.0% 0.513 2.3% 74% False False 28,581
120 24.410 18.720 5.690 25.9% 0.550 2.5% 57% False False 24,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 23.534
2.618 22.954
1.618 22.599
1.000 22.380
0.618 22.244
HIGH 22.025
0.618 21.889
0.500 21.848
0.382 21.806
LOW 21.670
0.618 21.451
1.000 21.315
1.618 21.096
2.618 20.741
4.250 20.161
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 21.925 21.925
PP 21.886 21.888
S1 21.848 21.850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols