COMEX Silver Future March 2014
Trading Metrics calculated at close of trading on 25-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2014 |
25-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
21.920 |
21.960 |
0.040 |
0.2% |
21.480 |
High |
22.180 |
22.025 |
-0.155 |
-0.7% |
21.980 |
Low |
21.520 |
21.670 |
0.150 |
0.7% |
21.315 |
Close |
22.051 |
21.963 |
-0.088 |
-0.4% |
21.782 |
Range |
0.660 |
0.355 |
-0.305 |
-46.2% |
0.665 |
ATR |
0.532 |
0.522 |
-0.011 |
-2.0% |
0.000 |
Volume |
76,421 |
68,509 |
-7,912 |
-10.4% |
274,459 |
|
Daily Pivots for day following 25-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.951 |
22.812 |
22.158 |
|
R3 |
22.596 |
22.457 |
22.061 |
|
R2 |
22.241 |
22.241 |
22.028 |
|
R1 |
22.102 |
22.102 |
21.996 |
22.172 |
PP |
21.886 |
21.886 |
21.886 |
21.921 |
S1 |
21.747 |
21.747 |
21.930 |
21.817 |
S2 |
21.531 |
21.531 |
21.898 |
|
S3 |
21.176 |
21.392 |
21.865 |
|
S4 |
20.821 |
21.037 |
21.768 |
|
|
Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.687 |
23.400 |
22.148 |
|
R3 |
23.022 |
22.735 |
21.965 |
|
R2 |
22.357 |
22.357 |
21.904 |
|
R1 |
22.070 |
22.070 |
21.843 |
22.214 |
PP |
21.692 |
21.692 |
21.692 |
21.764 |
S1 |
21.405 |
21.405 |
21.721 |
21.549 |
S2 |
21.027 |
21.027 |
21.660 |
|
S3 |
20.362 |
20.740 |
21.599 |
|
S4 |
19.697 |
20.075 |
21.416 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.180 |
21.375 |
0.805 |
3.7% |
0.500 |
2.3% |
73% |
False |
False |
64,366 |
10 |
22.180 |
19.915 |
2.265 |
10.3% |
0.529 |
2.4% |
90% |
False |
False |
65,564 |
20 |
22.180 |
18.970 |
3.210 |
14.6% |
0.503 |
2.3% |
93% |
False |
False |
52,745 |
40 |
22.180 |
18.720 |
3.460 |
15.8% |
0.528 |
2.4% |
94% |
False |
False |
45,049 |
60 |
22.180 |
18.720 |
3.460 |
15.8% |
0.545 |
2.5% |
94% |
False |
False |
42,488 |
80 |
23.115 |
18.720 |
4.395 |
20.0% |
0.516 |
2.4% |
74% |
False |
False |
35,274 |
100 |
23.115 |
18.720 |
4.395 |
20.0% |
0.513 |
2.3% |
74% |
False |
False |
28,581 |
120 |
24.410 |
18.720 |
5.690 |
25.9% |
0.550 |
2.5% |
57% |
False |
False |
24,030 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.534 |
2.618 |
22.954 |
1.618 |
22.599 |
1.000 |
22.380 |
0.618 |
22.244 |
HIGH |
22.025 |
0.618 |
21.889 |
0.500 |
21.848 |
0.382 |
21.806 |
LOW |
21.670 |
0.618 |
21.451 |
1.000 |
21.315 |
1.618 |
21.096 |
2.618 |
20.741 |
4.250 |
20.161 |
|
|
Fisher Pivots for day following 25-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
21.925 |
21.925 |
PP |
21.886 |
21.888 |
S1 |
21.848 |
21.850 |
|