COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	21.960	21.875	-0.085	-0.4%	21.480
High	22.025	22.035	0.010	0.0%	21.980
Low	21.670	21.085	-0.585	-2.7%	21.315
Close	21.963	21.254	-0.709	-3.2%	21.782
Range	0.355	0.950	0.595	167.6%	0.665
ATR	0.522	0.552	0.031	5.9%	0.000
Volume	68,509	73,725	5,216	7.6%	274,459

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.308	23.731	21.777
R3	23.358	22.781	21.515
R2	22.408	22.408	21.428
R1	21.831	21.831	21.341	21.645
PP	21.458	21.458	21.458	21.365
S1	20.881	20.881	21.167	20.695
S2	20.508	20.508	21.080
S3	19.558	19.931	20.993
S4	18.608	18.981	20.732

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.687	23.400	22.148
R3	23.022	22.735	21.965
R2	22.357	22.357	21.904
R1	22.070	22.070	21.843	22.214
PP	21.692	21.692	21.692	21.764
S1	21.405	21.405	21.721	21.549
S2	21.027	21.027	21.660
S3	20.362	20.740	21.599
S4	19.697	20.075	21.416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.180	21.085	1.095	5.2%	0.573	2.7%	15%	False	True	67,319
10	22.180	20.080	2.100	9.9%	0.587	2.8%	56%	False	False	67,317
20	22.180	18.970	3.210	15.1%	0.531	2.5%	71%	False	False	54,673
40	22.180	18.720	3.460	16.3%	0.543	2.6%	73%	False	False	46,299
60	22.180	18.720	3.460	16.3%	0.553	2.6%	73%	False	False	42,948
80	22.465	18.720	3.745	17.6%	0.520	2.4%	68%	False	False	36,178
100	23.115	18.720	4.395	20.7%	0.514	2.4%	58%	False	False	29,307
120	24.075	18.720	5.355	25.2%	0.550	2.6%	47%	False	False	24,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.073
2.618	24.522
1.618	23.572
1.000	22.985
0.618	22.622
HIGH	22.035
0.618	21.672
0.500	21.560
0.382	21.448
LOW	21.085
0.618	20.498
1.000	20.135
1.618	19.548
2.618	18.598
4.250	17.048

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	21.560	21.633
PP	21.458	21.506
S1	21.356	21.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols