COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	21.875	21.245	-0.630	-2.9%	21.480
High	22.035	21.480	-0.555	-2.5%	21.980
Low	21.085	20.985	-0.100	-0.5%	21.315
Close	21.254	21.314	0.060	0.3%	21.782
Range	0.950	0.495	-0.455	-47.9%	0.665
ATR	0.552	0.548	-0.004	-0.7%	0.000
Volume	73,725	15,921	-57,804	-78.4%	274,459

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.745	22.524	21.586
R3	22.250	22.029	21.450
R2	21.755	21.755	21.405
R1	21.534	21.534	21.359	21.645
PP	21.260	21.260	21.260	21.315
S1	21.039	21.039	21.269	21.150
S2	20.765	20.765	21.223
S3	20.270	20.544	21.178
S4	19.775	20.049	21.042

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.687	23.400	22.148
R3	23.022	22.735	21.965
R2	22.357	22.357	21.904
R1	22.070	22.070	21.843	22.214
PP	21.692	21.692	21.692	21.764
S1	21.405	21.405	21.721	21.549
S2	21.027	21.027	21.660
S3	20.362	20.740	21.599
S4	19.697	20.075	21.416

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.180	20.985	1.195	5.6%	0.572	2.7%	28%	False	True	58,717
10	22.180	20.125	2.055	9.6%	0.605	2.8%	58%	False	False	62,723
20	22.180	18.970	3.210	15.1%	0.530	2.5%	73%	False	False	53,302
40	22.180	18.720	3.460	16.2%	0.538	2.5%	75%	False	False	45,992
60	22.180	18.720	3.460	16.2%	0.554	2.6%	75%	False	False	42,709
80	22.180	18.720	3.460	16.2%	0.518	2.4%	75%	False	False	36,355
100	23.115	18.720	4.395	20.6%	0.515	2.4%	59%	False	False	29,449
120	24.075	18.720	5.355	25.1%	0.550	2.6%	48%	False	False	24,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.584
2.618	22.776
1.618	22.281
1.000	21.975
0.618	21.786
HIGH	21.480
0.618	21.291
0.500	21.233
0.382	21.174
LOW	20.985
0.618	20.679
1.000	20.490
1.618	20.184
2.618	19.689
4.250	18.881

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	21.287	21.510
PP	21.260	21.445
S1	21.233	21.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols