COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	21.250	21.350	0.100	0.5%	21.920
High	21.390	21.680	0.290	1.4%	22.180
Low	21.070	21.320	0.250	1.2%	20.985
Close	21.204	21.448	0.244	1.2%	21.204
Range	0.320	0.360	0.040	12.5%	1.195
ATR	0.532	0.528	-0.004	-0.7%	0.000
Volume	1,525	402	-1,123	-73.6%	236,101

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.563	22.365	21.646
R3	22.203	22.005	21.547
R2	21.843	21.843	21.514
R1	21.645	21.645	21.481	21.744
PP	21.483	21.483	21.483	21.532
S1	21.285	21.285	21.415	21.384
S2	21.123	21.123	21.382
S3	20.763	20.925	21.349
S4	20.403	20.565	21.250

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.041	24.318	21.861
R3	23.846	23.123	21.533
R2	22.651	22.651	21.423
R1	21.928	21.928	21.314	21.692
PP	21.456	21.456	21.456	21.339
S1	20.733	20.733	21.094	20.497
S2	20.261	20.261	20.985
S3	19.066	19.538	20.875
S4	17.871	18.343	20.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.035	20.985	1.050	4.9%	0.496	2.3%	44%	False	False	32,016
10	22.180	20.985	1.195	5.6%	0.529	2.5%	39%	False	False	51,096
20	22.180	19.060	3.120	14.5%	0.506	2.4%	77%	False	False	49,367
40	22.180	18.970	3.210	15.0%	0.502	2.3%	77%	False	False	43,814
60	22.180	18.720	3.460	16.1%	0.544	2.5%	79%	False	False	41,302
80	22.180	18.720	3.460	16.1%	0.521	2.4%	79%	False	False	36,325
100	23.115	18.720	4.395	20.5%	0.512	2.4%	62%	False	False	29,442
120	23.480	18.720	4.760	22.2%	0.543	2.5%	57%	False	False	24,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.210
2.618	22.622
1.618	22.262
1.000	22.040
0.618	21.902
HIGH	21.680
0.618	21.542
0.500	21.500
0.382	21.458
LOW	21.320
0.618	21.098
1.000	20.960
1.618	20.738
2.618	20.378
4.250	19.790

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	21.500	21.410
PP	21.483	21.371
S1	21.465	21.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols