CFD Trading Benefits : Hot Topic

COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 21.250 21.350 0.100 0.5% 21.920
High 21.390 21.680 0.290 1.4% 22.180
Low 21.070 21.320 0.250 1.2% 20.985
Close 21.204 21.448 0.244 1.2% 21.204
Range 0.320 0.360 0.040 12.5% 1.195
ATR 0.532 0.528 -0.004 -0.7% 0.000
Volume 1,525 402 -1,123 -73.6% 236,101
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.563 22.365 21.646
R3 22.203 22.005 21.547
R2 21.843 21.843 21.514
R1 21.645 21.645 21.481 21.744
PP 21.483 21.483 21.483 21.532
S1 21.285 21.285 21.415 21.384
S2 21.123 21.123 21.382
S3 20.763 20.925 21.349
S4 20.403 20.565 21.250
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.041 24.318 21.861
R3 23.846 23.123 21.533
R2 22.651 22.651 21.423
R1 21.928 21.928 21.314 21.692
PP 21.456 21.456 21.456 21.339
S1 20.733 20.733 21.094 20.497
S2 20.261 20.261 20.985
S3 19.066 19.538 20.875
S4 17.871 18.343 20.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.035 20.985 1.050 4.9% 0.496 2.3% 44% False False 32,016
10 22.180 20.985 1.195 5.6% 0.529 2.5% 39% False False 51,096
20 22.180 19.060 3.120 14.5% 0.506 2.4% 77% False False 49,367
40 22.180 18.970 3.210 15.0% 0.502 2.3% 77% False False 43,814
60 22.180 18.720 3.460 16.1% 0.544 2.5% 79% False False 41,302
80 22.180 18.720 3.460 16.1% 0.521 2.4% 79% False False 36,325
100 23.115 18.720 4.395 20.5% 0.512 2.4% 62% False False 29,442
120 23.480 18.720 4.760 22.2% 0.543 2.5% 57% False False 24,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.210
2.618 22.622
1.618 22.262
1.000 22.040
0.618 21.902
HIGH 21.680
0.618 21.542
0.500 21.500
0.382 21.458
LOW 21.320
0.618 21.098
1.000 20.960
1.618 20.738
2.618 20.378
4.250 19.790
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 21.500 21.410
PP 21.483 21.371
S1 21.465 21.333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.