COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	21.490	21.200	-0.290	-1.3%	21.920
High	21.490	21.290	-0.200	-0.9%	22.180
Low	21.060	21.165	0.105	0.5%	20.985
Close	21.188	21.239	0.051	0.2%	21.204
Range	0.430	0.125	-0.305	-70.9%	1.195
ATR	0.521	0.493	-0.028	-5.4%	0.000
Volume	933	146	-787	-84.4%	236,101

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.606	21.548	21.308
R3	21.481	21.423	21.273
R2	21.356	21.356	21.262
R1	21.298	21.298	21.250	21.327
PP	21.231	21.231	21.231	21.246
S1	21.173	21.173	21.228	21.202
S2	21.106	21.106	21.216
S3	20.981	21.048	21.205
S4	20.856	20.923	21.170

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.041	24.318	21.861
R3	23.846	23.123	21.533
R2	22.651	22.651	21.423
R1	21.928	21.928	21.314	21.692
PP	21.456	21.456	21.456	21.339
S1	20.733	20.733	21.094	20.497
S2	20.261	20.261	20.985
S3	19.066	19.538	20.875
S4	17.871	18.343	20.547

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.680	20.985	0.695	3.3%	0.346	1.6%	37%	False	False	3,785
10	22.180	20.985	1.195	5.6%	0.460	2.2%	21%	False	False	35,552
20	22.180	19.435	2.745	12.9%	0.494	2.3%	66%	False	False	46,333
40	22.180	18.970	3.210	15.1%	0.497	2.3%	71%	False	False	42,119
60	22.180	18.720	3.460	16.3%	0.528	2.5%	73%	False	False	39,679
80	22.180	18.720	3.460	16.3%	0.522	2.5%	73%	False	False	36,256
100	23.115	18.720	4.395	20.7%	0.509	2.4%	57%	False	False	29,421
120	23.400	18.720	4.680	22.0%	0.541	2.5%	54%	False	False	24,746

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 146 trading days

Fibonacci Retracements and Extensions
4.250	21.821
2.618	21.617
1.618	21.492
1.000	21.415
0.618	21.367
HIGH	21.290
0.618	21.242
0.500	21.228
0.382	21.213
LOW	21.165
0.618	21.088
1.000	21.040
1.618	20.963
2.618	20.838
4.250	20.634

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	21.235	21.370
PP	21.231	21.326
S1	21.228	21.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols