COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 21.200 21.225 0.025 0.1% 21.920
High 21.290 21.595 0.305 1.4% 22.180
Low 21.165 21.185 0.020 0.1% 20.985
Close 21.239 21.542 0.303 1.4% 21.204
Range 0.125 0.410 0.285 228.0% 1.195
ATR 0.493 0.487 -0.006 -1.2% 0.000
Volume 146 245 99 67.8% 236,101
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.671 22.516 21.768
R3 22.261 22.106 21.655
R2 21.851 21.851 21.617
R1 21.696 21.696 21.580 21.774
PP 21.441 21.441 21.441 21.479
S1 21.286 21.286 21.504 21.364
S2 21.031 21.031 21.467
S3 20.621 20.876 21.429
S4 20.211 20.466 21.317
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 25.041 24.318 21.861
R3 23.846 23.123 21.533
R2 22.651 22.651 21.423
R1 21.928 21.928 21.314 21.692
PP 21.456 21.456 21.456 21.339
S1 20.733 20.733 21.094 20.497
S2 20.261 20.261 20.985
S3 19.066 19.538 20.875
S4 17.871 18.343 20.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.680 21.060 0.620 2.9% 0.329 1.5% 78% False False 650
10 22.180 20.985 1.195 5.5% 0.451 2.1% 47% False False 29,683
20 22.180 19.755 2.425 11.3% 0.469 2.2% 74% False False 43,889
40 22.180 18.970 3.210 14.9% 0.491 2.3% 80% False False 41,167
60 22.180 18.720 3.460 16.1% 0.525 2.4% 82% False False 39,020
80 22.180 18.720 3.460 16.1% 0.520 2.4% 82% False False 36,087
100 23.115 18.720 4.395 20.4% 0.507 2.4% 64% False False 29,391
120 23.400 18.720 4.680 21.7% 0.533 2.5% 60% False False 24,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.338
2.618 22.668
1.618 22.258
1.000 22.005
0.618 21.848
HIGH 21.595
0.618 21.438
0.500 21.390
0.382 21.342
LOW 21.185
0.618 20.932
1.000 20.775
1.618 20.522
2.618 20.112
4.250 19.443
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 21.491 21.471
PP 21.441 21.399
S1 21.390 21.328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.