COMEX Silver Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 21.225 21.475 0.250 1.2% 21.350
High 21.595 21.540 -0.055 -0.3% 21.680
Low 21.185 20.760 -0.425 -2.0% 20.760
Close 21.542 20.897 -0.645 -3.0% 20.897
Range 0.410 0.780 0.370 90.2% 0.920
ATR 0.487 0.508 0.021 4.3% 0.000
Volume 245 216 -29 -11.8% 1,942
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.406 22.931 21.326
R3 22.626 22.151 21.112
R2 21.846 21.846 21.040
R1 21.371 21.371 20.969 21.219
PP 21.066 21.066 21.066 20.989
S1 20.591 20.591 20.826 20.439
S2 20.286 20.286 20.754
S3 19.506 19.811 20.683
S4 18.726 19.031 20.468
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.872 23.305 21.403
R3 22.952 22.385 21.150
R2 22.032 22.032 21.066
R1 21.465 21.465 20.981 21.289
PP 21.112 21.112 21.112 21.024
S1 20.545 20.545 20.813 20.369
S2 20.192 20.192 20.728
S3 19.272 19.625 20.644
S4 18.352 18.705 20.391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.680 20.760 0.920 4.4% 0.421 2.0% 15% False True 388
10 22.180 20.760 1.420 6.8% 0.489 2.3% 10% False True 23,804
20 22.180 19.755 2.425 11.6% 0.491 2.3% 47% False False 42,020
40 22.180 18.970 3.210 15.4% 0.496 2.4% 60% False False 40,041
60 22.180 18.720 3.460 16.6% 0.529 2.5% 63% False False 38,561
80 22.180 18.720 3.460 16.6% 0.522 2.5% 63% False False 35,999
100 23.115 18.720 4.395 21.0% 0.507 2.4% 50% False False 29,348
120 23.400 18.720 4.680 22.4% 0.532 2.5% 47% False False 24,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.855
2.618 23.582
1.618 22.802
1.000 22.320
0.618 22.022
HIGH 21.540
0.618 21.242
0.500 21.150
0.382 21.058
LOW 20.760
0.618 20.278
1.000 19.980
1.618 19.498
2.618 18.718
4.250 17.445
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 21.150 21.178
PP 21.066 21.084
S1 20.981 20.991

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.