COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 11-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2014 |
11-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
20.800 |
21.000 |
0.200 |
1.0% |
21.350 |
| High |
20.885 |
21.260 |
0.375 |
1.8% |
21.680 |
| Low |
20.600 |
20.784 |
0.184 |
0.9% |
20.760 |
| Close |
20.879 |
20.784 |
-0.095 |
-0.5% |
20.897 |
| Range |
0.285 |
0.476 |
0.191 |
67.0% |
0.920 |
| ATR |
0.493 |
0.492 |
-0.001 |
-0.2% |
0.000 |
| Volume |
110 |
76 |
-34 |
-30.9% |
1,942 |
|
| Daily Pivots for day following 11-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.371 |
22.053 |
21.046 |
|
| R3 |
21.895 |
21.577 |
20.915 |
|
| R2 |
21.419 |
21.419 |
20.871 |
|
| R1 |
21.101 |
21.101 |
20.828 |
21.022 |
| PP |
20.943 |
20.943 |
20.943 |
20.903 |
| S1 |
20.625 |
20.625 |
20.740 |
20.546 |
| S2 |
20.467 |
20.467 |
20.697 |
|
| S3 |
19.991 |
20.149 |
20.653 |
|
| S4 |
19.515 |
19.673 |
20.522 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.872 |
23.305 |
21.403 |
|
| R3 |
22.952 |
22.385 |
21.150 |
|
| R2 |
22.032 |
22.032 |
21.066 |
|
| R1 |
21.465 |
21.465 |
20.981 |
21.289 |
| PP |
21.112 |
21.112 |
21.112 |
21.024 |
| S1 |
20.545 |
20.545 |
20.813 |
20.369 |
| S2 |
20.192 |
20.192 |
20.728 |
|
| S3 |
19.272 |
19.625 |
20.644 |
|
| S4 |
18.352 |
18.705 |
20.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.595 |
20.600 |
0.995 |
4.8% |
0.415 |
2.0% |
18% |
False |
False |
158 |
| 10 |
22.035 |
20.600 |
1.435 |
6.9% |
0.463 |
2.2% |
13% |
False |
False |
9,329 |
| 20 |
22.180 |
19.915 |
2.265 |
10.9% |
0.496 |
2.4% |
38% |
False |
False |
37,447 |
| 40 |
22.180 |
18.970 |
3.210 |
15.4% |
0.491 |
2.4% |
57% |
False |
False |
37,911 |
| 60 |
22.180 |
18.720 |
3.460 |
16.6% |
0.525 |
2.5% |
60% |
False |
False |
37,192 |
| 80 |
22.180 |
18.720 |
3.460 |
16.6% |
0.520 |
2.5% |
60% |
False |
False |
35,732 |
| 100 |
23.115 |
18.720 |
4.395 |
21.1% |
0.500 |
2.4% |
47% |
False |
False |
29,298 |
| 120 |
23.400 |
18.720 |
4.680 |
22.5% |
0.530 |
2.6% |
44% |
False |
False |
24,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.283 |
|
2.618 |
22.506 |
|
1.618 |
22.030 |
|
1.000 |
21.736 |
|
0.618 |
21.554 |
|
HIGH |
21.260 |
|
0.618 |
21.078 |
|
0.500 |
21.022 |
|
0.382 |
20.966 |
|
LOW |
20.784 |
|
0.618 |
20.490 |
|
1.000 |
20.308 |
|
1.618 |
20.014 |
|
2.618 |
19.538 |
|
4.250 |
18.761 |
|
|
| Fisher Pivots for day following 11-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.022 |
21.070 |
| PP |
20.943 |
20.975 |
| S1 |
20.863 |
20.879 |
|