COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 12-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2014 |
12-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
21.000 |
21.115 |
0.115 |
0.5% |
21.350 |
| High |
21.260 |
21.328 |
0.068 |
0.3% |
21.680 |
| Low |
20.784 |
20.945 |
0.161 |
0.8% |
20.760 |
| Close |
20.784 |
21.328 |
0.544 |
2.6% |
20.897 |
| Range |
0.476 |
0.383 |
-0.093 |
-19.5% |
0.920 |
| ATR |
0.492 |
0.495 |
0.004 |
0.8% |
0.000 |
| Volume |
76 |
102 |
26 |
34.2% |
1,942 |
|
| Daily Pivots for day following 12-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.349 |
22.222 |
21.539 |
|
| R3 |
21.966 |
21.839 |
21.433 |
|
| R2 |
21.583 |
21.583 |
21.398 |
|
| R1 |
21.456 |
21.456 |
21.363 |
21.520 |
| PP |
21.200 |
21.200 |
21.200 |
21.232 |
| S1 |
21.073 |
21.073 |
21.293 |
21.137 |
| S2 |
20.817 |
20.817 |
21.258 |
|
| S3 |
20.434 |
20.690 |
21.223 |
|
| S4 |
20.051 |
20.307 |
21.117 |
|
|
| Weekly Pivots for week ending 07-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.872 |
23.305 |
21.403 |
|
| R3 |
22.952 |
22.385 |
21.150 |
|
| R2 |
22.032 |
22.032 |
21.066 |
|
| R1 |
21.465 |
21.465 |
20.981 |
21.289 |
| PP |
21.112 |
21.112 |
21.112 |
21.024 |
| S1 |
20.545 |
20.545 |
20.813 |
20.369 |
| S2 |
20.192 |
20.192 |
20.728 |
|
| S3 |
19.272 |
19.625 |
20.644 |
|
| S4 |
18.352 |
18.705 |
20.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.595 |
20.600 |
0.995 |
4.7% |
0.467 |
2.2% |
73% |
False |
False |
149 |
| 10 |
21.680 |
20.600 |
1.080 |
5.1% |
0.406 |
1.9% |
67% |
False |
False |
1,967 |
| 20 |
22.180 |
20.080 |
2.100 |
9.8% |
0.496 |
2.3% |
59% |
False |
False |
34,642 |
| 40 |
22.180 |
18.970 |
3.210 |
15.1% |
0.487 |
2.3% |
73% |
False |
False |
36,996 |
| 60 |
22.180 |
18.720 |
3.460 |
16.2% |
0.516 |
2.4% |
75% |
False |
False |
36,404 |
| 80 |
22.180 |
18.720 |
3.460 |
16.2% |
0.519 |
2.4% |
75% |
False |
False |
35,408 |
| 100 |
23.115 |
18.720 |
4.395 |
20.6% |
0.501 |
2.4% |
59% |
False |
False |
29,268 |
| 120 |
23.400 |
18.720 |
4.680 |
21.9% |
0.518 |
2.4% |
56% |
False |
False |
24,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.956 |
|
2.618 |
22.331 |
|
1.618 |
21.948 |
|
1.000 |
21.711 |
|
0.618 |
21.565 |
|
HIGH |
21.328 |
|
0.618 |
21.182 |
|
0.500 |
21.137 |
|
0.382 |
21.091 |
|
LOW |
20.945 |
|
0.618 |
20.708 |
|
1.000 |
20.562 |
|
1.618 |
20.325 |
|
2.618 |
19.942 |
|
4.250 |
19.317 |
|
|
| Fisher Pivots for day following 12-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.264 |
21.207 |
| PP |
21.200 |
21.085 |
| S1 |
21.137 |
20.964 |
|