COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	21.115	21.185	0.070	0.3%	21.350
High	21.328	21.185	-0.143	-0.7%	21.680
Low	20.945	21.150	0.205	1.0%	20.760
Close	21.328	21.169	-0.159	-0.7%	20.897
Range	0.383	0.035	-0.348	-90.9%	0.920
ATR	0.495	0.473	-0.023	-4.6%	0.000
Volume	102	68	-34	-33.3%	1,942

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.273	21.256	21.188
R3	21.238	21.221	21.179
R2	21.203	21.203	21.175
R1	21.186	21.186	21.172	21.177
PP	21.168	21.168	21.168	21.164
S1	21.151	21.151	21.166	21.142
S2	21.133	21.133	21.163
S3	21.098	21.116	21.159
S4	21.063	21.081	21.150

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.872	23.305	21.403
R3	22.952	22.385	21.150
R2	22.032	22.032	21.066
R1	21.465	21.465	20.981	21.289
PP	21.112	21.112	21.112	21.024
S1	20.545	20.545	20.813	20.369
S2	20.192	20.192	20.728
S3	19.272	19.625	20.644
S4	18.352	18.705	20.391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.540	20.600	0.940	4.4%	0.392	1.9%	61%	False	False	114
10	21.680	20.600	1.080	5.1%	0.360	1.7%	53%	False	False	382
20	22.180	20.125	2.055	9.7%	0.483	2.3%	51%	False	False	31,552
40	22.180	18.970	3.210	15.2%	0.474	2.2%	69%	False	False	35,778
60	22.180	18.720	3.460	16.3%	0.509	2.4%	71%	False	False	35,831
80	22.180	18.720	3.460	16.3%	0.516	2.4%	71%	False	False	35,225
100	23.115	18.720	4.395	20.8%	0.491	2.3%	56%	False	False	29,254
120	23.115	18.720	4.395	20.8%	0.515	2.4%	56%	False	False	24,681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Narrowest range in 181 trading days

Fibonacci Retracements and Extensions
4.250	21.334
2.618	21.277
1.618	21.242
1.000	21.220
0.618	21.207
HIGH	21.185
0.618	21.172
0.500	21.168
0.382	21.163
LOW	21.150
0.618	21.128
1.000	21.115
1.618	21.093
2.618	21.058
4.250	21.001

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	21.169	21.131
PP	21.168	21.094
S1	21.168	21.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols