COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	21.185	21.220	0.035	0.2%	20.800
High	21.185	21.670	0.485	2.3%	21.670
Low	21.150	21.160	0.010	0.0%	20.600
Close	21.169	21.384	0.215	1.0%	21.384
Range	0.035	0.510	0.475	1,357.1%	1.070
ATR	0.473	0.475	0.003	0.6%	0.000
Volume	68	79	11	16.2%	435

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.935	22.669	21.665
R3	22.425	22.159	21.524
R2	21.915	21.915	21.478
R1	21.649	21.649	21.431	21.782
PP	21.405	21.405	21.405	21.471
S1	21.139	21.139	21.337	21.272
S2	20.895	20.895	21.291
S3	20.385	20.629	21.244
S4	19.875	20.119	21.104

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.428	23.976	21.973
R3	23.358	22.906	21.678
R2	22.288	22.288	21.580
R1	21.836	21.836	21.482	22.062
PP	21.218	21.218	21.218	21.331
S1	20.766	20.766	21.286	20.992
S2	20.148	20.148	21.188
S3	19.078	19.696	21.090
S4	18.008	18.626	20.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.670	20.600	1.070	5.0%	0.338	1.6%	73%	True	False	87
10	21.680	20.600	1.080	5.1%	0.379	1.8%	73%	False	False	237
20	22.180	20.445	1.735	8.1%	0.488	2.3%	54%	False	False	29,416
40	22.180	18.970	3.210	15.0%	0.478	2.2%	75%	False	False	35,036
60	22.180	18.720	3.460	16.2%	0.504	2.4%	77%	False	False	35,230
80	22.180	18.720	3.460	16.2%	0.520	2.4%	77%	False	False	35,147
100	23.115	18.720	4.395	20.6%	0.494	2.3%	61%	False	False	29,248
120	23.115	18.720	4.395	20.6%	0.509	2.4%	61%	False	False	24,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.838
2.618	23.005
1.618	22.495
1.000	22.180
0.618	21.985
HIGH	21.670
0.618	21.475
0.500	21.415
0.382	21.355
LOW	21.160
0.618	20.845
1.000	20.650
1.618	20.335
2.618	19.825
4.250	18.993

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	21.415	21.359
PP	21.405	21.333
S1	21.394	21.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols