COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	21.220	21.370	0.150	0.7%	20.800
High	21.670	21.390	-0.280	-1.3%	21.670
Low	21.160	21.249	0.089	0.4%	20.600
Close	21.384	21.249	-0.135	-0.6%	21.384
Range	0.510	0.141	-0.369	-72.4%	1.070
ATR	0.475	0.451	-0.024	-5.0%	0.000
Volume	79	99	20	25.3%	435

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.719	21.625	21.327
R3	21.578	21.484	21.288
R2	21.437	21.437	21.275
R1	21.343	21.343	21.262	21.320
PP	21.296	21.296	21.296	21.284
S1	21.202	21.202	21.236	21.179
S2	21.155	21.155	21.223
S3	21.014	21.061	21.210
S4	20.873	20.920	21.171

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.428	23.976	21.973
R3	23.358	22.906	21.678
R2	22.288	22.288	21.580
R1	21.836	21.836	21.482	22.062
PP	21.218	21.218	21.218	21.331
S1	20.766	20.766	21.286	20.992
S2	20.148	20.148	21.188
S3	19.078	19.696	21.090
S4	18.008	18.626	20.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.670	20.784	0.886	4.2%	0.309	1.5%	52%	False	False	84
10	21.670	20.600	1.070	5.0%	0.358	1.7%	61%	False	False	207
20	22.180	20.600	1.580	7.4%	0.443	2.1%	41%	False	False	25,651
40	22.180	18.970	3.210	15.1%	0.475	2.2%	71%	False	False	34,342
60	22.180	18.720	3.460	16.3%	0.497	2.3%	73%	False	False	34,522
80	22.180	18.720	3.460	16.3%	0.515	2.4%	73%	False	False	34,921
100	23.115	18.720	4.395	20.7%	0.491	2.3%	58%	False	False	29,226
120	23.115	18.720	4.395	20.7%	0.506	2.4%	58%	False	False	24,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.989
2.618	21.759
1.618	21.618
1.000	21.531
0.618	21.477
HIGH	21.390
0.618	21.336
0.500	21.320
0.382	21.303
LOW	21.249
0.618	21.162
1.000	21.108
1.618	21.021
2.618	20.880
4.250	20.650

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	21.320	21.410
PP	21.296	21.356
S1	21.273	21.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols