COMEX Silver Future March 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	21.370	21.070	-0.300	-1.4%	20.800
High	21.390	21.070	-0.320	-1.5%	21.670
Low	21.249	20.655	-0.594	-2.8%	20.600
Close	21.249	20.836	-0.413	-1.9%	21.384
Range	0.141	0.415	0.274	194.3%	1.070
ATR	0.451	0.462	0.010	2.3%	0.000
Volume	99	9	-90	-90.9%	435

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.099	21.882	21.064
R3	21.684	21.467	20.950
R2	21.269	21.269	20.912
R1	21.052	21.052	20.874	20.953
PP	20.854	20.854	20.854	20.804
S1	20.637	20.637	20.798	20.538
S2	20.439	20.439	20.760
S3	20.024	20.222	20.722
S4	19.609	19.807	20.608

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.428	23.976	21.973
R3	23.358	22.906	21.678
R2	22.288	22.288	21.580
R1	21.836	21.836	21.482	22.062
PP	21.218	21.218	21.218	21.331
S1	20.766	20.766	21.286	20.992
S2	20.148	20.148	21.188
S3	19.078	19.696	21.090
S4	18.008	18.626	20.796

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.670	20.655	1.015	4.9%	0.297	1.4%	18%	False	True	71
10	21.670	20.600	1.070	5.1%	0.356	1.7%	22%	False	False	115
20	22.180	20.600	1.580	7.6%	0.431	2.1%	15%	False	False	20,774
40	22.180	18.970	3.210	15.4%	0.473	2.3%	58%	False	False	33,538
60	22.180	18.720	3.460	16.6%	0.493	2.4%	61%	False	False	33,809
80	22.180	18.720	3.460	16.6%	0.517	2.5%	61%	False	False	34,708
100	23.115	18.720	4.395	21.1%	0.488	2.3%	48%	False	False	29,207
120	23.115	18.720	4.395	21.1%	0.505	2.4%	48%	False	False	24,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.834
2.618	22.156
1.618	21.741
1.000	21.485
0.618	21.326
HIGH	21.070
0.618	20.911
0.500	20.863
0.382	20.814
LOW	20.655
0.618	20.399
1.000	20.240
1.618	19.984
2.618	19.569
4.250	18.891

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	20.863	21.163
PP	20.854	21.054
S1	20.845	20.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols