COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 20.775 20.480 -0.295 -1.4% 20.800
High 20.800 20.480 -0.320 -1.5% 21.670
Low 20.500 20.250 -0.250 -1.2% 20.600
Close 20.800 20.404 -0.396 -1.9% 21.384
Range 0.300 0.230 -0.070 -23.3% 1.070
ATR 0.453 0.460 0.007 1.5% 0.000
Volume 79 62 -17 -21.5% 435
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.068 20.966 20.531
R3 20.838 20.736 20.467
R2 20.608 20.608 20.446
R1 20.506 20.506 20.425 20.442
PP 20.378 20.378 20.378 20.346
S1 20.276 20.276 20.383 20.212
S2 20.148 20.148 20.362
S3 19.918 20.046 20.341
S4 19.688 19.816 20.278
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.428 23.976 21.973
R3 23.358 22.906 21.678
R2 22.288 22.288 21.580
R1 21.836 21.836 21.482 22.062
PP 21.218 21.218 21.218 21.331
S1 20.766 20.766 21.286 20.992
S2 20.148 20.148 21.188
S3 19.078 19.696 21.090
S4 18.008 18.626 20.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.670 20.250 1.420 7.0% 0.319 1.6% 11% False True 65
10 21.670 20.250 1.420 7.0% 0.356 1.7% 11% False True 90
20 22.180 20.250 1.930 9.5% 0.403 2.0% 8% False True 14,886
40 22.180 18.970 3.210 15.7% 0.462 2.3% 45% False False 31,945
60 22.180 18.720 3.460 17.0% 0.482 2.4% 49% False False 32,406
80 22.180 18.720 3.460 17.0% 0.510 2.5% 49% False False 34,160
100 23.115 18.720 4.395 21.5% 0.488 2.4% 38% False False 29,190
120 23.115 18.720 4.395 21.5% 0.504 2.5% 38% False False 24,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.458
2.618 21.082
1.618 20.852
1.000 20.710
0.618 20.622
HIGH 20.480
0.618 20.392
0.500 20.365
0.382 20.338
LOW 20.250
0.618 20.108
1.000 20.020
1.618 19.878
2.618 19.648
4.250 19.273
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 20.391 20.660
PP 20.378 20.575
S1 20.365 20.489

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols