COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 20.480 20.455 -0.025 -0.1% 21.370
High 20.480 20.500 0.020 0.1% 21.390
Low 20.250 20.286 0.036 0.2% 20.250
Close 20.404 20.286 -0.118 -0.6% 20.286
Range 0.230 0.214 -0.016 -7.0% 1.140
ATR 0.460 0.442 -0.018 -3.8% 0.000
Volume 62 43 -19 -30.6% 292
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 20.999 20.857 20.404
R3 20.785 20.643 20.345
R2 20.571 20.571 20.325
R1 20.429 20.429 20.306 20.393
PP 20.357 20.357 20.357 20.340
S1 20.215 20.215 20.266 20.179
S2 20.143 20.143 20.247
S3 19.929 20.001 20.227
S4 19.715 19.787 20.168
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 24.062 23.314 20.913
R3 22.922 22.174 20.600
R2 21.782 21.782 20.495
R1 21.034 21.034 20.391 20.838
PP 20.642 20.642 20.642 20.544
S1 19.894 19.894 20.182 19.698
S2 19.502 19.502 20.077
S3 18.362 18.754 19.973
S4 17.222 17.614 19.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.390 20.250 1.140 5.6% 0.260 1.3% 3% False False 58
10 21.670 20.250 1.420 7.0% 0.299 1.5% 3% False False 72
20 22.180 20.250 1.930 9.5% 0.394 1.9% 2% False False 11,938
40 22.180 18.970 3.210 15.8% 0.451 2.2% 41% False False 30,697
60 22.180 18.720 3.460 17.1% 0.481 2.4% 45% False False 32,106
80 22.180 18.720 3.460 17.1% 0.510 2.5% 45% False False 33,876
100 23.115 18.720 4.395 21.7% 0.486 2.4% 36% False False 29,179
120 23.115 18.720 4.395 21.7% 0.501 2.5% 36% False False 24,614
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.410
2.618 21.060
1.618 20.846
1.000 20.714
0.618 20.632
HIGH 20.500
0.618 20.418
0.500 20.393
0.382 20.368
LOW 20.286
0.618 20.154
1.000 20.072
1.618 19.940
2.618 19.726
4.250 19.377
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 20.393 20.525
PP 20.357 20.445
S1 20.322 20.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.